Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crestwood Equity Partners LP (NY: CEQP )

28.26 UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 14.29 14.29 14.29 496,958 -0.31(-2.11%)
Dec 30, 2020 14.52 14.76 14.28 14.60 496,958 +0.14(+0.94%)
Dec 29, 2020 14.84 14.91 14.40 14.46 632,252 -0.32(-2.19%)
Dec 28, 2020 15.16 15.35 14.55 14.79 640,086 -0.34(-2.24%)
Dec 24, 2020 15.15 15.16 14.77 15.13 272,954 +0.08(+0.50%)
Dec 23, 2020 14.91 15.43 14.78 15.05 602,391 +0.09(+0.60%)
Dec 22, 2020 15.07 15.48 14.90 14.96 474,864 -0.12(-0.80%)
Dec 21, 2020 14.61 15.21 14.23 15.08 884,224 -0.14(-0.89%)
Dec 18, 2020 15.12 15.50 14.96 15.22 1,632,547 +0.12(+0.80%)
Dec 17, 2020 14.76 15.12 14.70 15.10 614,136 +0.48(+3.30%)
Dec 16, 2020 14.48 14.79 14.24 14.61 614,190 +0.01(+0.05%)
Dec 15, 2020 14.64 14.85 14.15 14.61 655,864 +0.19(+1.31%)
Dec 14, 2020 15.36 15.55 14.41 14.42 924,533 -0.65(-4.35%)
Dec 11, 2020 14.93 15.55 14.79 15.07 668,506 -0.15(-0.99%)
Dec 10, 2020 14.12 15.60 14.12 15.22 1,886,938 +1.12(+7.96%)
Dec 09, 2020 14.35 14.82 13.63 14.10 1,625,057 -0.01(-0.05%)
Dec 08, 2020 13.88 14.61 13.85 14.11 1,034,264 +0.24(+1.74%)
Dec 07, 2020 14.10 14.45 13.66 13.87 882,934 -0.23(-1.60%)
Dec 04, 2020 14.45 14.62 14.08 14.09 877,041 +0.17(+1.19%)
Dec 03, 2020 13.45 14.17 13.25 13.93 899,295 +0.60(+4.52%)
Dec 02, 2020 12.57 13.36 12.48 13.33 878,434 +0.60(+4.73%)
Dec 01, 2020 12.78 12.99 12.48 12.72 552,821 +0.44(+3.62%)
Nov 30, 2020 12.87 13.10 12.20 12.28 912,340 -0.61(-4.73%)
Nov 27, 2020 12.99 13.36 12.74 12.89 314,395 -0.08(-0.64%)
Nov 25, 2020 12.87 13.39 12.39 12.97 790,173 +0.08(+0.58%)
Nov 24, 2020 12.89 13.51 12.72 12.90 798,679 +0.20(+1.54%)
Nov 23, 2020 12.35 13.01 12.35 12.70 718,686 +0.47(+3.88%)
Nov 20, 2020 12.19 12.43 12.15 12.23 404,982 -0.05(-0.43%)
Nov 19, 2020 11.90 12.37 11.71 12.28 728,579 +0.26(+2.19%)
Nov 18, 2020 12.14 12.78 11.99 12.02 819,271 -0.24(-1.97%)
Nov 17, 2020 11.76 12.34 11.63 12.26 433,162 +0.26(+2.20%)
Nov 16, 2020 11.48 12.67 11.44 11.99 1,470,168 +0.85(+7.64%)
Nov 13, 2020 10.97 11.39 10.77 11.14 818,996 +0.44(+4.08%)
Nov 12, 2020 10.83 11.26 10.61 10.71 755,911 -0.23(-2.07%)
Nov 11, 2020 11.31 11.39 10.77 10.93 932,333 -0.29(-2.62%)
Nov 10, 2020 11.31 11.36 10.92 11.23 875,208 +0.09(+0.81%)
Nov 09, 2020 10.73 11.84 10.73 11.13 2,102,660 +1.07(+10.62%)
Nov 06, 2020 10.46 10.55 9.998 10.07 824,309 -0.53(-5.04%)
Nov 05, 2020 10.46 10.65 10.16 10.60 1,181,319 +0.24(+2.29%)
Nov 04, 2020 10.80 10.80 10.16 10.36 1,426,171 -0.15(-1.44%)
Nov 03, 2020 10.80 11.09 10.44 10.51 1,048,437 -0.23(-2.15%)
Nov 02, 2020 10.97 10.98 10.56 10.74 764,801 -0.04(-0.40%)
Oct 30, 2020 10.46 10.80 10.23 10.79 808,694 +0.30(+2.88%)
Oct 29, 2020 10.08 10.59 9.838 10.49 1,195,195 +0.29(+2.83%)
Oct 28, 2020 10.30 10.34 9.910 10.20 1,628,686 -0.43(-4.07%)
Oct 27, 2020 11.40 11.40 10.38 10.63 1,615,787 -0.44(-3.97%)
Oct 26, 2020 11.29 11.29 10.67 11.07 1,060,309 -0.38(-3.33%)
Oct 23, 2020 11.42 11.77 11.16 11.45 867,847 +0.05(+0.44%)
Oct 22, 2020 10.54 11.46 10.54 11.40 1,331,218 +0.86(+8.20%)
Oct 21, 2020 10.62 10.87 10.33 10.54 600,172 -0.06(-0.54%)
Oct 20, 2020 10.47 10.90 10.41 10.59 527,753 +0.28(+2.72%)
Oct 19, 2020 10.46 10.76 10.22 10.31 709,644 +0.02(+0.21%)
Oct 16, 2020 10.96 11.00 10.24 10.29 1,334,401 -0.23(-2.19%)
Oct 15, 2020 10.41 10.62 10.16 10.52 443,129 -0.11(-1.02%)
Oct 14, 2020 10.56 11.18 10.56 10.63 593,100 +0.06(+0.61%)
Oct 13, 2020 10.34 10.59 10.17 10.56 917,800 +0.12(+1.17%)
Oct 12, 2020 10.55 10.55 10.19 10.44 435,278 -0.07(-0.68%)
Oct 09, 2020 10.49 10.73 10.25 10.51 983,097 +0.12(+1.18%)
Oct 08, 2020 9.607 10.51 9.513 10.39 1,430,079 +0.88(+9.24%)
Oct 07, 2020 9.391 9.593 9.269 9.513 565,024 +0.23(+2.48%)
Oct 06, 2020 9.254 9.758 9.211 9.283 851,340 +0.22(+2.38%)
Oct 05, 2020 8.894 9.089 8.721 9.067 575,121 +0.42(+4.92%)
Oct 02, 2020 8.282 8.909 8.232 8.642 860,626 +0.01(+0.08%)
Oct 01, 2020 8.837 9.031 8.520 8.635 1,213,364 -0.34(-3.77%)
Sep 30, 2020 9.002 9.355 8.837 8.973 1,451,539 +0.05(+0.56%)
Sep 29, 2020 8.858 9.045 8.736 8.923 535,529 -0.04(-0.40%)
Sep 28, 2020 8.656 8.988 8.656 8.959 616,243 +0.48(+5.69%)
Sep 25, 2020 8.678 8.945 8.476 8.476 939,774 -0.20(-2.32%)
Sep 24, 2020 8.613 8.995 8.239 8.678 1,104,336 +0.05(+0.58%)
Sep 23, 2020 9.254 9.449 8.606 8.628 1,423,359 -0.58(-6.33%)
Sep 22, 2020 9.362 9.708 9.153 9.211 917,942 -0.13(-1.39%)
Sep 21, 2020 9.549 9.686 9.218 9.341 1,383,108 -0.58(-5.81%)
Sep 18, 2020 9.845 10.08 9.715 9.917 570,002 +0.01(+0.07%)
Sep 17, 2020 9.715 10.03 9.506 9.910 939,734 -0.01(-0.07%)
Sep 16, 2020 9.528 10.16 9.470 9.917 873,963 +0.48(+5.11%)
Sep 15, 2020 9.794 9.888 9.427 9.434 907,590 -0.31(-3.18%)
Sep 14, 2020 9.333 9.874 9.248 9.744 1,052,132 +0.41(+4.40%)
Sep 11, 2020 9.333 9.528 9.096 9.333 771,342 +0.12(+1.25%)
Sep 10, 2020 9.629 9.751 9.117 9.218 877,732 -0.33(-3.47%)
Sep 09, 2020 9.499 9.607 9.297 9.549 493,821 +0.17(+1.77%)
Sep 08, 2020 9.326 9.578 8.865 9.384 1,119,629 -0.14(-1.44%)
Sep 04, 2020 9.434 9.679 8.930 9.521 1,088,072 +0.09(+0.99%)
Sep 03, 2020 9.658 9.895 9.312 9.427 1,308,073 -0.24(-2.53%)
Sep 02, 2020 9.794 10.02 9.542 9.672 1,164,476 -0.19(-1.90%)
Sep 01, 2020 9.766 9.974 9.578 9.859 888,334 +0.08(+0.81%)
Aug 31, 2020 10.23 10.30 9.773 9.780 1,317,010 -0.53(-5.10%)
Aug 28, 2020 10.28 10.42 9.996 10.31 634,153 +0.21(+2.07%)
Aug 27, 2020 9.809 10.20 9.789 10.10 860,032 +0.23(+2.34%)
Aug 26, 2020 10.44 10.46 9.824 9.866 994,162 -0.49(-4.73%)
Aug 25, 2020 10.55 10.67 10.14 10.36 456,836 -0.16(-1.51%)
Aug 24, 2020 10.30 10.73 10.23 10.51 798,662 +0.27(+2.67%)
Aug 21, 2020 9.924 10.41 9.780 10.24 708,857 +0.17(+1.64%)
Aug 20, 2020 10.05 10.22 9.830 10.08 862,451 -0.06(-0.64%)
Aug 19, 2020 10.17 10.46 10.10 10.14 729,112 -0.16(-1.54%)
Aug 18, 2020 10.44 10.60 10.17 10.30 625,215 -0.29(-2.72%)
Aug 17, 2020 10.62 10.73 10.46 10.59 723,426 +0.07(+0.68%)
Aug 14, 2020 10.84 10.95 10.51 10.51 878,678 -0.17(-1.55%)
Aug 13, 2020 10.72 10.94 10.54 10.68 546,296 -0.17(-1.59%)
Aug 12, 2020 10.57 10.91 10.51 10.85 1,159,831 +0.53(+5.09%)
Aug 11, 2020 10.85 10.96 10.26 10.33 1,114,707 -0.29(-2.71%)
Aug 10, 2020 10.48 11.21 10.28 10.62 1,974,803 +0.16(+1.51%)
Aug 07, 2020 10.64 10.64 10.17 10.46 1,034,196 -0.16(-1.49%)
Aug 06, 2020 11.49 11.49 10.54 10.62 1,923,524 -1.03(-8.87%)
Aug 05, 2020 11.23 11.93 11.09 11.65 2,197,797 +0.87(+8.04%)
Aug 04, 2020 10.14 11.13 10.07 10.78 1,826,553 +0.37(+3.60%)
Aug 03, 2020 10.06 10.69 9.964 10.41 1,379,451 +0.35(+3.52%)
Jul 31, 2020 10.33 10.33 9.728 10.05 1,677,145 -0.09(-0.89%)
Jul 30, 2020 10.05 10.25 9.818 10.14 1,023,720 -0.12(-1.15%)
Jul 29, 2020 9.610 10.39 9.437 10.26 1,428,826 +0.69(+7.17%)
Jul 28, 2020 9.465 9.797 9.458 9.576 802,270 +0.12(+1.32%)
Jul 27, 2020 9.895 9.943 9.388 9.451 1,051,484 -0.20(-2.08%)
Jul 24, 2020 9.791 9.891 9.583 9.652 771,149 -0.24(-2.38%)
Jul 23, 2020 10.32 10.32 9.562 9.888 941,800 -0.24(-2.40%)
Jul 22, 2020 10.13 10.34 9.888 10.13 1,352,430 -0.33(-3.12%)
Jul 21, 2020 9.853 10.67 9.707 10.46 1,675,704 +0.96(+10.15%)
Jul 20, 2020 9.645 9.867 9.264 9.492 1,463,977 +0.11(+1.18%)
Jul 17, 2020 9.735 10.08 9.208 9.381 3,303,812 +0.85(+9.91%)
Jul 16, 2020 8.591 8.806 8.154 8.536 1,329,597 -0.07(-0.81%)
Jul 15, 2020 8.113 8.778 7.947 8.605 1,499,363 +0.84(+10.80%)
Jul 14, 2020 7.579 7.814 7.329 7.766 830,791 +0.01(+0.09%)
Jul 13, 2020 7.745 7.856 7.357 7.759 1,305,112 +0.15(+2.01%)
Jul 10, 2020 7.433 7.863 7.385 7.606 1,010,555 +0.09(+1.20%)
Jul 09, 2020 7.918 7.939 7.364 7.516 1,437,314 -0.43(-5.41%)
Jul 08, 2020 8.161 8.369 7.703 7.946 1,339,146 -0.21(-2.63%)
Jul 07, 2020 7.697 8.896 7.697 8.161 1,967,702 +0.02(+0.26%)
Jul 06, 2020 9.035 9.042 7.461 8.140 3,406,798 -0.64(-7.34%)
Jul 02, 2020 8.938 9.040 8.702 8.785 1,131,557 -0.07(-0.78%)
Jul 01, 2020 9.062 9.378 8.598 8.854 1,682,247 -0.24(-2.59%)
Jun 30, 2020 8.737 9.180 8.709 9.090 1,349,326 +0.15(+1.63%)
Jun 29, 2020 9.021 9.673 8.584 8.945 3,360,183 -0.67(-6.93%)
Jun 26, 2020 10.11 10.15 9.402 9.610 1,290,344 -0.64(-6.22%)
Jun 25, 2020 9.264 10.32 9.229 10.25 1,563,462 +0.46(+4.75%)
Jun 24, 2020 10.32 10.40 9.056 9.784 2,141,608 -0.80(-7.54%)
Jun 23, 2020 11.10 11.30 10.50 10.58 1,496,054 -0.42(-3.78%)
Jun 22, 2020 10.57 11.05 10.26 11.00 1,438,225 +0.18(+1.67%)
Jun 19, 2020 11.54 11.57 10.58 10.82 2,629,580 -0.24(-2.19%)
Jun 18, 2020 11.16 11.81 10.96 11.06 1,665,905 -0.42(-3.68%)
Jun 17, 2020 12.00 12.19 11.11 11.48 1,480,075 -0.64(-5.32%)
Jun 16, 2020 12.30 12.43 11.36 12.13 2,830,127 +0.55(+4.79%)
Jun 15, 2020 9.756 11.57 9.610 11.57 2,476,270 +1.07(+10.24%)
Jun 12, 2020 10.95 10.95 10.12 10.50 2,796,876 +0.62(+6.25%)
Jun 11, 2020 10.40 11.37 9.797 9.881 4,649,353 -2.16(-17.91%)
Jun 10, 2020 12.12 12.57 11.32 12.04 3,195,771 -0.31(-2.47%)
Jun 09, 2020 12.36 12.71 11.21 12.34 2,649,945 -0.75(-5.72%)
Jun 08, 2020 12.97 13.17 12.65 13.09 1,971,583 +1.00(+8.26%)
Jun 05, 2020 12.16 12.60 11.66 12.09 2,923,069 +1.30(+12.01%)
Jun 04, 2020 10.09 10.89 9.793 10.80 1,602,354 +0.71(+7.01%)
Jun 03, 2020 9.881 10.26 9.839 10.09 1,833,693 +0.38(+3.93%)
Jun 02, 2020 9.583 9.825 9.430 9.707 1,143,894 +0.21(+2.26%)
Jun 01, 2020 9.860 10.03 9.361 9.492 2,078,452 -0.36(-3.66%)
May 29, 2020 9.569 10.14 9.440 9.853 2,387,577 +0.22(+2.30%)
May 28, 2020 9.548 9.915 9.194 9.631 1,321,206 +0.06(+0.65%)
May 27, 2020 9.499 9.596 9.042 9.569 2,087,499 +0.52(+5.75%)
May 26, 2020 8.910 9.603 8.896 9.049 2,015,004 +0.58(+6.88%)
May 22, 2020 8.563 8.563 8.147 8.466 1,044,159 -0.10(-1.13%)
May 21, 2020 8.508 8.778 8.432 8.563 2,246,599 +0.06(+0.65%)
May 20, 2020 8.459 8.827 8.307 8.508 3,335,503 +0.38(+4.69%)
May 19, 2020 8.286 8.321 7.807 8.126 1,269,706 +0.15(+1.91%)
May 18, 2020 8.147 8.633 7.974 7.974 2,648,826 +0.39(+5.12%)
May 15, 2020 7.010 7.676 6.830 7.586 1,876,602 +0.68(+9.84%)
May 14, 2020 6.587 7.107 6.227 6.906 1,988,069 +0.09(+1.32%)
May 13, 2020 7.364 7.468 6.435 6.816 2,856,736 -0.55(-7.44%)
May 12, 2020 7.391 7.766 7.211 7.364 2,193,424 -0.15(-1.94%)
May 11, 2020 7.787 7.794 7.329 7.509 2,323,063 -0.36(-4.58%)
May 08, 2020 7.731 7.967 7.502 7.870 2,863,362 +0.24(+3.09%)
May 07, 2020 8.078 8.196 7.558 7.634 3,409,937 -0.35(-4.39%)
May 06, 2020 7.899 8.155 7.458 7.984 4,187,026 +0.20(+2.62%)
May 05, 2020 7.688 8.182 7.425 7.780 5,923,495 +0.79(+11.29%)
May 04, 2020 5.821 7.083 5.590 6.991 5,816,098 +0.97(+16.05%)
May 01, 2020 6.873 7.146 5.927 6.024 4,383,718 -1.17(-16.27%)
Apr 30, 2020 7.794 8.050 6.952 7.195 5,136,024 -0.37(-4.87%)
Apr 29, 2020 6.616 7.761 6.616 7.563 5,146,995 +1.32(+21.05%)
Apr 28, 2020 5.774 6.248 5.768 6.248 3,059,206 +0.58(+10.21%)
Apr 27, 2020 5.952 6.038 5.571 5.669 3,892,231 -0.25(-4.22%)
Apr 24, 2020 6.051 6.570 5.853 5.919 4,563,440 +0.22(+3.93%)
Apr 23, 2020 5.261 5.755 5.235 5.696 4,404,698 +0.67(+13.35%)
Apr 22, 2020 4.768 5.189 4.604 5.025 5,225,190 +0.45(+9.77%)
Apr 21, 2020 4.393 4.637 4.295 4.577 2,906,763 +0.28(+6.59%)
Apr 20, 2020 4.249 4.900 3.953 4.295 6,267,917 -0.11(-2.54%)
Apr 17, 2020 4.393 4.564 4.203 4.406 6,745,796 +0.41(+10.20%)
Apr 16, 2020 4.249 4.268 3.893 3.999 1,960,590 -0.24(-5.59%)
Apr 15, 2020 4.551 4.564 3.782 4.235 3,651,989 -0.59(-12.14%)
Apr 14, 2020 4.624 5.096 4.505 4.821 4,070,776 +0.45(+10.39%)
Apr 13, 2020 4.117 4.531 3.946 4.367 4,290,646 +0.62(+16.70%)
Apr 09, 2020 3.420 4.196 3.407 3.742 4,280,781 +0.62(+20.04%)
Apr 08, 2020 3.137 3.341 2.920 3.117 3,203,150 +0.14(+4.87%)
Apr 07, 2020 2.960 3.407 2.828 2.973 5,541,688 +0.18(+6.35%)
Apr 06, 2020 3.025 3.157 2.749 2.795 2,527,099 -0.12(-4.28%)
Apr 03, 2020 3.091 3.216 2.558 2.920 2,482,500 +0.05(+1.60%)
Apr 02, 2020 2.894 3.163 2.690 2.874 2,520,272 +0.24(+9.25%)
Apr 01, 2020 2.710 2.749 2.519 2.631 2,714,698 -0.15(-5.44%)
Mar 31, 2020 2.447 2.789 2.406 2.782 3,138,118 +0.45(+19.15%)
Mar 30, 2020 2.644 2.729 2.177 2.335 3,549,832 -0.16(-6.58%)
Mar 27, 2020 3.288 3.295 2.427 2.499 3,520,537 -0.69(-21.65%)
Mar 26, 2020 3.676 3.782 3.157 3.190 2,476,634 -0.34(-9.51%)
Mar 25, 2020 3.407 3.762 3.124 3.525 2,657,137 +0.32(+9.84%)
Mar 24, 2020 3.065 3.256 2.907 3.209 2,295,550 +0.42(+15.09%)
Mar 23, 2020 3.453 3.584 2.650 2.789 2,855,920 -0.52(-15.71%)
Mar 20, 2020 2.979 4.324 2.828 3.308 8,599,575 +0.65(+24.51%)
Mar 19, 2020 2.236 2.927 2.105 2.657 4,083,143 +0.55(+26.25%)
Mar 18, 2020 2.940 2.940 1.743 2.105 3,533,042 -1.00(-32.20%)
Mar 17, 2020 3.946 3.946 3.091 3.104 2,712,240 -0.58(-15.71%)
Mar 16, 2020 4.012 4.268 3.630 3.683 2,807,445 -0.96(-20.68%)
Mar 13, 2020 4.545 4.926 4.278 4.643 2,766,375 +0.66(+16.69%)
Mar 12, 2020 4.604 4.735 3.828 3.979 2,632,148 -1.61(-28.82%)
Mar 11, 2020 5.314 6.110 5.038 5.590 2,907,311 +0.10(+1.80%)
Mar 10, 2020 6.893 6.912 4.374 5.492 7,732,457 -0.36(-6.18%)
Mar 09, 2020 8.405 8.405 5.853 5.853 3,654,110 -5.07(-46.42%)
Mar 06, 2020 11.91 12.00 10.81 10.92 2,102,682 -1.43(-11.56%)
Mar 05, 2020 13.08 13.08 12.02 12.35 1,449,192 -0.93(-6.98%)
Mar 04, 2020 13.48 13.91 13.07 13.28 1,236,878 +0.11(+0.80%)
Mar 03, 2020 13.75 14.35 13.06 13.17 948,419 -0.56(-4.07%)
Mar 02, 2020 13.90 14.05 13.30 13.73 998,095 +0.03(+0.19%)
Feb 28, 2020 13.15 13.84 12.83 13.71 1,705,379 +0.24(+1.76%)
Feb 27, 2020 14.23 14.30 13.22 13.47 1,882,616 -1.03(-7.12%)
Feb 26, 2020 15.87 15.98 14.47 14.50 1,400,893 -1.28(-8.13%)
Feb 25, 2020 16.94 16.95 15.75 15.78 1,397,215 -1.16(-6.87%)
Feb 24, 2020 17.17 17.18 16.55 16.95 878,699 -0.59(-3.34%)
Feb 21, 2020 17.43 17.66 17.37 17.53 523,351 +0.02(+0.11%)
Feb 20, 2020 18.05 18.40 17.44 17.51 762,802 -0.57(-3.13%)
Feb 19, 2020 18.03 18.33 17.49 18.08 672,675 +0.20(+1.10%)
Feb 18, 2020 18.58 18.78 17.66 17.88 1,627,644 -0.80(-4.26%)
Feb 14, 2020 18.15 18.72 17.76 18.68 839,613 +0.57(+3.16%)
Feb 13, 2020 18.13 18.29 18.03 18.11 374,182 -0.07(-0.36%)
Feb 12, 2020 18.27 18.50 17.78 18.17 732,764 +0.09(+0.47%)
Feb 11, 2020 17.43 18.15 17.43 18.09 627,997 +0.69(+3.97%)
Feb 10, 2020 17.80 17.91 17.13 17.40 502,125 -0.42(-2.36%)
Feb 07, 2020 17.94 18.07 17.61 17.82 641,189 -0.21(-1.17%)
Feb 06, 2020 18.55 18.71 17.93 18.03 668,268 -0.48(-2.58%)
Feb 05, 2020 18.65 19.03 18.47 18.50 445,474 +0.08(+0.45%)
Feb 04, 2020 18.02 18.65 18.02 18.42 479,611 +0.46(+2.54%)
Feb 03, 2020 18.58 18.69 17.96 17.96 677,098 -0.67(-3.59%)
Jan 31, 2020 18.95 19.33 18.56 18.63 565,596 -0.48(-2.49%)
Jan 30, 2020 18.95 19.29 18.53 19.11 663,484 +0.04(+0.20%)
Jan 29, 2020 19.04 19.19 18.95 19.07 399,887 +0.07(+0.37%)
Jan 28, 2020 19.23 19.45 18.90 19.00 518,798 -0.08(-0.44%)
Jan 27, 2020 19.27 19.33 18.99 19.08 567,445 -0.36(-1.85%)
Jan 24, 2020 19.83 19.94 19.36 19.44 526,740 -0.48(-2.42%)
Jan 23, 2020 19.79 20.12 19.36 19.93 809,201 +0.13(+0.65%)
Jan 22, 2020 20.44 20.49 19.66 19.80 757,108 -0.60(-2.96%)
Jan 21, 2020 20.81 20.94 20.40 20.40 657,926 -0.37(-1.80%)
Jan 17, 2020 21.13 21.13 20.77 20.78 989,600 -0.20(-0.95%)
Jan 16, 2020 21.12 21.21 20.87 20.97 528,209 -0.12(-0.58%)
Jan 15, 2020 20.59 21.15 20.49 21.10 675,617 +0.48(+2.31%)
Jan 14, 2020 20.56 20.71 20.44 20.62 658,705 +0.23(+1.10%)
Jan 13, 2020 20.25 20.48 19.98 20.40 833,716 +0.06(+0.32%)
Jan 10, 2020 20.37 20.37 19.91 20.33 323,753 -0.04(-0.19%)
Jan 09, 2020 20.52 20.52 20.28 20.37 246,155 -0.10(-0.50%)
Jan 08, 2020 20.54 20.67 20.40 20.47 559,041 -0.12(-0.56%)
Jan 07, 2020 20.59 20.75 20.47 20.59 521,396 -0.10(-0.50%)
Jan 06, 2020 20.31 20.78 20.25 20.69 515,793 +0.46(+2.29%)
Jan 03, 2020 20.23 20.37 20.06 20.23 564,819 +0.14(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.