Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2023 142.48 0 -7.43(-4.96%)
Nov 20, 2023 150.00 150.75 146.22 149.91 436,064 +0.29(+0.19%)
Nov 17, 2023 149.50 150.00 148.00 149.62 502,994 -0.03(-0.02%)
Nov 16, 2023 149.50 150.55 149.00 149.65 347,948 +0.44(+0.29%)
Nov 15, 2023 149.87 153.56 148.08 149.21 1,301,142 +0.61(+0.41%)
Nov 14, 2023 150.00 150.50 148.36 148.60 284,078 -0.63(-0.42%)
Nov 13, 2023 151.00 151.00 148.12 149.23 273,855 -0.43(-0.29%)
Nov 10, 2023 149.60 151.64 149.20 149.66 239,111 +0.56(+0.38%)
Nov 09, 2023 147.88 149.28 147.67 149.10 239,690 +0.55(+0.37%)
Nov 08, 2023 149.76 149.80 147.87 148.55 247,356 -0.22(-0.15%)
Nov 07, 2023 150.68 151.45 147.36 148.77 404,025 -0.85(-0.57%)
Nov 06, 2023 147.00 150.11 146.41 149.62 407,757 +2.83(+1.93%)
Nov 03, 2023 145.00 147.75 144.60 146.79 548,662 +2.03(+1.40%)
Nov 02, 2023 148.21 148.21 144.60 144.76 443,594 -1.38(-0.94%)
Nov 01, 2023 145.72 146.14 143.74 146.14 635,707 +0.49(+0.34%)
Oct 31, 2023 144.40 145.93 143.20 145.65 783,485 -0.97(-0.66%)
Oct 30, 2023 138.25 146.62 138.00 146.62 1,707,632 +4.42(+3.11%)
Oct 27, 2023 146.03 146.32 141.99 142.20 3,377,803 -4.27(-2.92%)
Oct 26, 2023 149.22 149.22 145.47 146.47 361,304 -1.79(-1.21%)
Oct 25, 2023 149.87 149.87 146.14 148.26 424,570 -2.43(-1.61%)
Oct 24, 2023 152.95 154.22 148.07 150.69 861,824 -5.18(-3.32%)
Oct 23, 2023 148.01 157.10 146.60 155.87 6,153,401 +4.96(+3.29%)
Oct 20, 2023 151.51 152.01 147.84 150.91 6,497,605 +0.60(+0.40%)
Oct 19, 2023 159.00 159.00 145.00 150.31 10,718,266 -15.94(-9.59%)
Oct 18, 2023 165.75 167.96 163.25 166.25 7,434,190 +1.15(+0.70%)
Oct 17, 2023 157.62 169.21 157.17 165.10 10,724,476 -13.78(-7.70%)
Oct 16, 2023 178.40 180.61 177.82 178.88 2,106,084 +1.12(+0.63%)
Oct 13, 2023 178.85 181.14 176.44 177.76 3,608,116 -0.95(-0.53%)
Oct 12, 2023 172.42 180.37 172.10 178.71 6,054,344 +7.23(+4.22%)
Oct 11, 2023 170.00 171.81 169.46 171.48 2,345,551 +1.68(+0.99%)
Oct 10, 2023 169.10 171.60 169.10 169.80 2,192,130 +0.70(+0.41%)
Oct 09, 2023 167.04 169.56 167.04 169.10 805,271 +1.37(+0.82%)
Oct 06, 2023 165.38 168.47 165.01 167.73 1,470,073 +2.07(+1.25%)
Oct 05, 2023 165.90 166.77 165.09 165.66 2,217,768 -0.41(-0.25%)
Oct 04, 2023 164.96 166.08 164.16 166.07 1,228,255 +1.69(+1.03%)
Oct 03, 2023 165.83 166.50 164.00 164.38 1,180,574 -1.98(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.