Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 90.54 91.45 89.97 90.29 2,820,412 -0.57(-0.63%)
Dec 30, 2021 89.86 91.80 89.86 90.86 1,894,541 +1.01(+1.12%)
Dec 29, 2021 89.45 90.22 89.01 89.85 2,416,031 +0.52(+0.58%)
Dec 28, 2021 89.51 90.70 89.23 89.33 2,116,387 -0.43(-0.48%)
Dec 27, 2021 88.83 89.89 88.43 89.76 2,525,866 +0.98(+1.10%)
Dec 23, 2021 88.27 89.11 87.53 88.78 3,251,089 +0.86(+0.98%)
Dec 22, 2021 87.71 88.04 87.29 87.92 1,860,855 +0.15(+0.17%)
Dec 21, 2021 86.12 87.84 86.09 87.77 3,287,564 +2.62(+3.08%)
Dec 20, 2021 85.61 85.95 83.54 85.15 5,221,336 -2.84(-3.23%)
Dec 17, 2021 87.20 88.52 86.04 87.99 11,545,037 +0.45(+0.51%)
Dec 16, 2021 90.75 91.09 87.14 87.54 5,094,057 -2.54(-2.82%)
Dec 15, 2021 89.21 90.60 87.25 90.08 6,396,726 +0.71(+0.79%)
Dec 14, 2021 88.76 90.48 88.35 89.37 3,657,200 -0.07(-0.08%)
Dec 13, 2021 92.21 92.33 88.72 89.44 4,774,671 -2.99(-3.23%)
Dec 10, 2021 92.96 93.20 91.04 92.43 2,886,637 +0.00(+0.00%)
Dec 09, 2021 93.72 94.36 92.40 92.43 2,460,819 -1.62(-1.72%)
Dec 08, 2021 94.89 95.01 93.83 94.05 2,512,945 -0.61(-0.64%)
Dec 07, 2021 93.98 95.81 93.98 94.66 3,434,142 +2.03(+2.19%)
Dec 06, 2021 91.75 93.54 90.79 92.63 3,534,469 +1.67(+1.84%)
Dec 03, 2021 92.83 93.19 89.96 90.96 4,748,303 -1.60(-1.73%)
Dec 02, 2021 91.22 92.97 90.70 92.56 3,698,871 +1.76(+1.94%)
Dec 01, 2021 95.75 96.41 90.79 90.80 5,284,453 -3.13(-3.33%)
Nov 30, 2021 96.02 96.09 92.90 93.93 5,687,032 -2.69(-2.78%)
Nov 29, 2021 98.75 98.79 95.78 96.62 3,697,978 -0.56(-0.58%)
Nov 26, 2021 97.10 97.82 95.88 97.18 5,487,559 -2.40(-2.41%)
Nov 24, 2021 99.60 99.85 98.32 99.58 2,826,640 -1.39(-1.38%)
Nov 23, 2021 101.38 102.02 99.15 100.97 3,597,735 -1.53(-1.49%)
Nov 22, 2021 101.94 103.07 100.61 102.50 6,133,359 +1.45(+1.43%)
Nov 19, 2021 103.28 103.32 100.94 101.05 3,955,597 -2.62(-2.53%)
Nov 18, 2021 103.29 103.77 102.09 103.67 4,111,511 +1.90(+1.87%)
Nov 17, 2021 104.16 104.31 101.68 101.77 3,381,882 -2.39(-2.29%)
Nov 16, 2021 102.91 104.26 102.27 104.16 2,822,976 +1.09(+1.06%)
Nov 15, 2021 103.42 103.70 102.41 103.07 2,391,454 +0.61(+0.60%)
Nov 12, 2021 102.24 102.82 101.81 102.46 2,600,721 +0.82(+0.81%)
Nov 11, 2021 101.18 102.14 100.71 101.64 2,089,539 +1.21(+1.20%)
Nov 10, 2021 101.68 100.43 1,957,158 -2.04(-1.99%)
Nov 09, 2021 101.53 102.84 101.33 102.47 1,950,520 +0.93(+0.92%)
Nov 08, 2021 102.23 102.37 101.33 101.54 1,963,804 -0.15(-0.15%)
Nov 05, 2021 101.84 102.73 101.16 101.69 3,115,506 +1.04(+1.03%)
Nov 04, 2021 100.80 101.82 100.30 100.65 3,315,186 -0.10(-0.10%)
Nov 03, 2021 97.07 101.06 97.02 100.75 6,680,562 +3.72(+3.83%)
Nov 02, 2021 96.40 97.17 95.61 97.03 2,793,708 +0.64(+0.66%)
Nov 01, 2021 94.50 96.61 95.58 96.39 3,232,096 +2.10(+2.23%)
Oct 29, 2021 93.58 94.36 93.10 94.29 2,926,883 +0.75(+0.80%)
Oct 28, 2021 92.42 93.85 92.37 93.54 1,564,775 +1.63(+1.77%)
Oct 27, 2021 94.18 94.26 91.88 91.91 2,331,743 -2.16(-2.30%)
Oct 26, 2021 96.30 94.02 94.07 1,753,958 -1.91(-1.99%)
Oct 25, 2021 94.60 96.22 94.55 95.98 6,224,775 +1.50(+1.59%)
Oct 22, 2021 94.89 95.15 93.95 94.48 1,551,636 -0.50(-0.53%)
Oct 21, 2021 93.49 95.13 93.38 94.98 2,093,240 +1.63(+1.75%)
Oct 20, 2021 93.11 94.37 92.96 93.35 1,796,503 +0.37(+0.40%)
Oct 19, 2021 93.67 93.75 92.45 92.98 2,366,355 -0.45(-0.48%)
Oct 18, 2021 91.42 93.46 91.34 93.43 2,146,993 +1.76(+1.92%)
Oct 15, 2021 92.90 93.20 91.67 91.67 2,923,090 -0.08(-0.09%)
Oct 14, 2021 90.98 92.09 90.66 91.75 2,208,612 +1.39(+1.54%)
Oct 13, 2021 90.08 90.71 89.29 90.36 2,827,280 +0.56(+0.62%)
Oct 12, 2021 89.51 90.19 89.03 89.80 2,533,515 +0.77(+0.86%)
Oct 11, 2021 90.77 91.19 89.03 89.03 2,272,707 -1.81(-1.99%)
Oct 08, 2021 91.74 92.10 90.78 90.84 1,575,897 -0.75(-0.82%)
Oct 07, 2021 90.66 92.39 90.61 91.59 2,660,072 +1.96(+2.19%)
Oct 06, 2021 89.44 90.16 88.75 89.63 3,814,806 -0.63(-0.70%)
Oct 05, 2021 90.73 91.61 90.09 90.26 2,886,997 -0.11(-0.12%)
Oct 04, 2021 90.78 91.18 89.73 90.37 4,525,087 -0.81(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.