Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Nigeria ETF (NY: NGE )

3.740 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.644 4.679 4.618 4.631 13,351 +0.06(+1.37%)
Dec 29, 2022 4.650 4.675 4.568 4.568 36,485 +0.13(+2.98%)
Dec 28, 2022 4.450 4.487 4.410 4.436 43,300 -0.02(-0.44%)
Dec 27, 2022 4.774 4.774 4.456 4.456 48,235 +0.02(+0.52%)
Dec 23, 2022 4.427 4.485 4.410 4.433 3,748 +0.01(+0.13%)
Dec 22, 2022 4.485 4.502 4.427 4.427 24,744 -0.07(-1.48%)
Dec 21, 2022 4.485 4.493 4.485 4.493 1,888 +0.01(+0.13%)
Dec 20, 2022 4.496 4.496 4.476 4.488 10,679 +0.03(+0.71%)
Dec 19, 2022 4.485 4.514 4.456 4.456 12,595 +0.00(+0.00%)
Dec 16, 2022 4.398 4.473 4.375 4.456 21,471 +0.05(+1.05%)
Dec 15, 2022 4.398 4.490 4.398 4.410 8,925 -0.05(-1.04%)
Dec 14, 2022 4.496 4.514 4.410 4.456 25,938 -0.05(-1.03%)
Dec 13, 2022 4.647 4.664 4.491 4.502 26,474 +0.02(+0.52%)
Dec 12, 2022 4.392 4.493 4.392 4.479 6,115 +0.03(+0.65%)
Dec 09, 2022 4.485 4.519 4.450 4.450 5,272 -0.04(-0.84%)
Dec 08, 2022 4.491 4.536 4.488 4.488 4,069 -0.00(-0.06%)
Dec 07, 2022 4.589 4.589 4.462 4.490 3,718 +0.03(+0.71%)
Dec 06, 2022 4.398 4.577 4.398 4.459 10,021 -0.03(-0.71%)
Dec 05, 2022 4.479 4.589 4.479 4.491 8,291 -0.06(-1.40%)
Dec 02, 2022 4.531 4.606 4.531 4.554 7,945 +0.01(+0.25%)
Dec 01, 2022 4.583 4.601 4.514 4.543 9,392 +0.04(+0.90%)
Nov 30, 2022 4.438 4.502 4.438 4.502 6,224 +0.06(+1.43%)
Nov 29, 2022 4.456 4.456 4.427 4.438 8,773 +0.02(+0.52%)
Nov 28, 2022 4.329 4.456 4.323 4.415 12,957 -0.01(-0.13%)
Nov 25, 2022 4.421 4.473 4.404 4.421 20,617 +0.05(+1.19%)
Nov 23, 2022 4.398 4.438 4.334 4.369 44,687 -0.03(-0.66%)
Nov 22, 2022 4.392 4.456 4.352 4.398 14,474 +0.05(+1.06%)
Nov 21, 2022 4.381 4.392 4.352 4.352 11,296 -0.03(-0.66%)
Nov 18, 2022 4.398 4.456 4.381 4.381 6,018 -0.01(-0.26%)
Nov 17, 2022 4.381 4.421 4.381 4.392 1,849 -0.01(-0.13%)
Nov 16, 2022 4.410 4.438 4.398 4.398 8,263 -0.05(-1.11%)
Nov 15, 2022 4.491 4.491 4.421 4.447 9,110 +0.02(+0.46%)
Nov 14, 2022 4.444 4.485 4.427 4.427 7,824 -0.01(-0.18%)
Nov 11, 2022 4.433 4.456 4.427 4.435 13,907 -0.04(-0.97%)
Nov 10, 2022 4.519 4.531 4.415 4.478 37,340 +0.05(+1.03%)
Nov 09, 2022 4.514 4.514 4.427 4.433 26,213 -0.08(-1.79%)
Nov 08, 2022 4.444 4.537 4.444 4.514 3,723 +0.04(+0.91%)
Nov 07, 2022 4.485 4.548 4.467 4.473 12,227 +0.05(+1.12%)
Nov 04, 2022 4.311 4.572 4.311 4.424 17,220 +0.14(+3.37%)
Nov 03, 2022 4.282 4.305 4.265 4.279 5,802 -0.07(-1.53%)
Nov 02, 2022 4.334 4.346 4.294 4.346 5,002 -0.02(-0.53%)
Nov 01, 2022 4.224 4.369 4.224 4.369 5,939 +0.11(+2.58%)
Oct 31, 2022 4.288 4.288 4.253 4.259 2,082 -0.01(-0.20%)
Oct 28, 2022 4.219 4.295 4.219 4.268 8,476 -0.10(-2.32%)
Oct 27, 2022 4.352 4.374 4.352 4.369 3,215 +0.07(+1.62%)
Oct 26, 2022 4.294 4.363 4.282 4.300 7,259 -0.01(-0.27%)
Oct 25, 2022 4.456 4.456 4.217 4.311 38,155 -0.16(-3.50%)
Oct 24, 2022 4.462 4.485 4.456 4.467 3,475 -0.01(-0.13%)
Oct 21, 2022 4.485 4.485 4.462 4.473 6,870 -0.02(-0.51%)
Oct 20, 2022 4.496 4.595 4.496 4.496 5,398 -0.03(-0.64%)
Oct 19, 2022 4.508 4.595 4.508 4.525 4,057 +0.02(+0.39%)
Oct 18, 2022 4.560 4.560 4.508 4.508 2,137 -0.06(-1.39%)
Oct 17, 2022 4.502 4.734 4.502 4.572 11,642 -0.12(-2.47%)
Oct 14, 2022 4.768 4.803 4.554 4.687 4,430 -0.03(-0.73%)
Oct 13, 2022 4.612 4.786 4.612 4.722 8,045 -0.02(-0.49%)
Oct 12, 2022 4.548 4.797 4.462 4.745 38,587 -0.01(-0.17%)
Oct 11, 2022 4.687 4.826 4.687 4.753 15,613 +0.18(+3.97%)
Oct 10, 2022 4.572 4.658 4.554 4.572 10,688 -0.06(-1.21%)
Oct 07, 2022 4.693 4.719 4.624 4.628 8,274 -0.06(-1.27%)
Oct 06, 2022 4.658 4.756 4.658 4.687 10,107 +0.02(+0.37%)
Oct 05, 2022 4.682 4.710 4.653 4.670 7,615 +0.06(+1.38%)
Oct 04, 2022 4.601 4.687 4.601 4.606 7,484 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.