Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Global Listed Private Equity Invesco ETF (NY: PSP )

66.00 +0.46 (+0.70%)
Streaming Delayed Price Updated: 3:45 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 56.18 56.18 56.18 77,282 +0.08(+0.15%)
Dec 30, 2020 56.18 56.60 56.06 56.10 77,282 +0.04(+0.07%)
Dec 29, 2020 56.18 56.27 55.89 56.06 23,210 +0.67(+1.20%)
Dec 28, 2020 55.64 55.81 55.39 55.39 13,016 +0.17(+0.30%)
Dec 24, 2020 55.22 55.43 55.06 55.22 6,742 +0.00(+0.00%)
Dec 23, 2020 55.10 55.43 55.10 55.22 7,600 +0.58(+1.07%)
Dec 22, 2020 54.56 54.80 54.52 54.64 18,238 +0.00(+0.00%)
Dec 21, 2020 55.43 55.43 53.66 54.64 18,609 -0.20(-0.36%)
Dec 18, 2020 55.05 55.41 54.63 54.84 5,886 -0.25(-0.45%)
Dec 17, 2020 55.09 55.37 54.96 55.09 20,341 +0.58(+1.06%)
Dec 16, 2020 54.51 54.72 54.33 54.51 35,197 +0.21(+0.38%)
Dec 15, 2020 53.77 54.43 53.68 54.31 40,183 +0.86(+1.62%)
Dec 14, 2020 53.69 53.83 53.36 53.44 9,015 +0.21(+0.39%)
Dec 11, 2020 53.11 53.28 52.83 53.24 23,522 -0.19(-0.36%)
Dec 10, 2020 53.03 53.44 52.78 53.43 17,758 +0.17(+0.33%)
Dec 09, 2020 53.69 53.81 52.87 53.26 9,684 -0.35(-0.65%)
Dec 08, 2020 53.11 53.65 53.07 53.61 14,285 +0.29(+0.54%)
Dec 07, 2020 53.20 53.61 53.20 53.32 11,559 -0.21(-0.38%)
Dec 04, 2020 53.57 53.81 53.48 53.52 12,260 +0.16(+0.31%)
Dec 03, 2020 53.36 54.06 53.32 53.36 29,342 +0.29(+0.54%)
Dec 02, 2020 52.62 53.11 52.54 53.07 28,725 +0.21(+0.39%)
Dec 01, 2020 52.33 53.01 52.33 52.87 8,973 +1.32(+2.55%)
Nov 30, 2020 52.41 52.54 51.55 51.55 7,877 -0.90(-1.72%)
Nov 27, 2020 52.50 52.62 52.37 52.46 26,125 -0.16(-0.31%)
Nov 25, 2020 52.29 52.66 52.00 52.62 31,233 +0.08(+0.16%)
Nov 24, 2020 52.09 52.58 52.04 52.54 15,807 +0.95(+1.83%)
Nov 23, 2020 51.63 51.96 51.47 51.59 8,457 +0.19(+0.37%)
Nov 20, 2020 51.43 51.55 51.27 51.40 6,446 -0.17(-0.33%)
Nov 19, 2020 51.10 51.63 50.85 51.57 8,306 +0.36(+0.71%)
Nov 18, 2020 51.39 51.76 51.14 51.21 9,960 +0.15(+0.30%)
Nov 17, 2020 50.77 51.10 50.48 51.06 8,519 +0.12(+0.24%)
Nov 16, 2020 50.98 51.10 50.73 50.93 22,148 +0.70(+1.39%)
Nov 13, 2020 49.70 50.24 49.70 50.24 7,711 +0.99(+2.00%)
Nov 12, 2020 49.82 49.87 49.17 49.25 7,841 -0.62(-1.24%)
Nov 11, 2020 50.03 50.03 49.58 49.87 13,516 +0.00(+0.00%)
Nov 10, 2020 49.62 50.07 49.52 49.87 10,761 +0.25(+0.50%)
Nov 09, 2020 50.36 50.85 49.54 49.62 23,393 +1.19(+2.46%)
Nov 06, 2020 48.43 48.55 48.26 48.43 9,389 +0.08(+0.17%)
Nov 05, 2020 47.93 48.51 47.89 48.34 13,534 +1.32(+2.80%)
Nov 04, 2020 46.17 47.28 46.00 47.03 46,680 +1.07(+2.33%)
Nov 03, 2020 45.59 46.08 45.59 45.96 28,278 +0.95(+2.10%)
Nov 02, 2020 44.60 45.14 44.60 45.01 12,076 +0.66(+1.48%)
Oct 30, 2020 44.56 44.64 43.90 44.36 10,849 -0.04(-0.09%)
Oct 29, 2020 44.19 44.48 43.86 44.40 9,297 +0.12(+0.28%)
Oct 28, 2020 44.77 44.77 44.03 44.27 34,042 -1.27(-2.80%)
Oct 27, 2020 45.88 45.88 45.44 45.55 8,948 -0.33(-0.72%)
Oct 26, 2020 46.37 46.62 45.55 45.88 35,154 -0.86(-1.85%)
Oct 23, 2020 46.66 46.78 46.37 46.74 8,222 +0.29(+0.62%)
Oct 22, 2020 46.25 46.66 46.17 46.45 18,632 +0.37(+0.80%)
Oct 21, 2020 46.49 46.62 46.08 46.08 5,558 -0.53(-1.15%)
Oct 20, 2020 46.62 46.95 46.58 46.62 9,056 +0.37(+0.80%)
Oct 19, 2020 46.74 46.78 46.21 46.25 5,876 -0.32(-0.69%)
Oct 16, 2020 46.54 46.70 46.49 46.57 6,251 +0.28(+0.60%)
Oct 15, 2020 45.75 46.45 45.67 46.29 9,591 -0.25(-0.53%)
Oct 14, 2020 46.66 46.82 46.54 46.54 14,783 +0.04(+0.09%)
Oct 13, 2020 46.49 46.66 46.41 46.49 2,880 -0.33(-0.70%)
Oct 12, 2020 46.82 46.99 46.74 46.82 16,543 +0.04(+0.09%)
Oct 09, 2020 46.74 46.82 46.58 46.78 5,327 +0.37(+0.80%)
Oct 08, 2020 46.29 46.41 46.25 46.41 51,906 +0.37(+0.80%)
Oct 07, 2020 46.21 46.21 45.96 46.04 6,553 +0.37(+0.81%)
Oct 06, 2020 46.25 46.29 45.51 45.67 23,940 -0.49(-1.07%)
Oct 05, 2020 45.80 46.25 45.80 46.17 89,419 +0.86(+1.91%)
Oct 02, 2020 44.64 45.67 44.56 45.30 188,109 -0.08(-0.18%)
Oct 01, 2020 44.97 45.38 44.89 45.38 35,306 +0.70(+1.56%)
Sep 30, 2020 44.73 45.06 44.62 44.69 16,452 +0.04(+0.09%)
Sep 29, 2020 44.89 44.97 44.60 44.64 9,611 -0.33(-0.73%)
Sep 28, 2020 44.64 45.06 44.64 44.97 60,412 +0.99(+2.24%)
Sep 25, 2020 43.08 43.99 43.08 43.99 8,319 +0.66(+1.52%)
Sep 24, 2020 43.45 43.62 42.96 43.33 7,819 -0.04(-0.09%)
Sep 23, 2020 44.23 44.32 43.33 43.37 10,409 -0.82(-1.86%)
Sep 22, 2020 43.99 44.23 43.53 44.19 12,201 +0.29(+0.66%)
Sep 21, 2020 44.23 44.56 43.35 43.90 23,298 -1.25(-2.76%)
Sep 18, 2020 45.44 45.48 44.99 45.15 22,248 -0.28(-0.63%)
Sep 17, 2020 45.15 45.44 44.99 45.44 15,359 -0.09(-0.21%)
Sep 16, 2020 45.64 45.85 45.48 45.53 6,084 +0.05(+0.12%)
Sep 15, 2020 45.44 45.54 45.27 45.48 7,441 +0.32(+0.72%)
Sep 14, 2020 45.07 45.23 44.91 45.15 10,725 +0.53(+1.19%)
Sep 11, 2020 44.99 44.99 44.42 44.62 8,751 +0.12(+0.27%)
Sep 10, 2020 45.19 45.19 44.46 44.50 6,757 -0.57(-1.26%)
Sep 09, 2020 44.87 45.15 44.79 45.07 14,586 +0.77(+1.74%)
Sep 08, 2020 44.46 44.66 44.22 44.30 28,662 -0.94(-2.07%)
Sep 04, 2020 45.44 45.75 44.26 45.23 46,856 -0.08(-0.18%)
Sep 03, 2020 46.45 46.49 45.06 45.31 94,855 -1.26(-2.71%)
Sep 02, 2020 46.29 46.70 46.07 46.58 9,740 +0.45(+0.97%)
Sep 01, 2020 45.88 46.29 45.88 46.13 6,893 +0.04(+0.09%)
Aug 31, 2020 46.13 46.29 45.97 46.09 14,981 -0.16(-0.35%)
Aug 28, 2020 46.29 46.29 46.07 46.25 12,660 +0.12(+0.26%)
Aug 27, 2020 46.37 46.37 45.92 46.13 8,847 -0.08(-0.18%)
Aug 26, 2020 46.09 46.37 46.01 46.21 21,339 +0.33(+0.71%)
Aug 25, 2020 46.09 46.17 45.64 45.88 11,556 -0.16(-0.35%)
Aug 24, 2020 45.88 46.17 45.72 46.05 15,056 +0.69(+1.52%)
Aug 21, 2020 45.19 45.48 44.95 45.35 13,275 -0.04(-0.09%)
Aug 20, 2020 45.35 45.54 45.29 45.40 6,575 -0.24(-0.53%)
Aug 19, 2020 46.01 46.05 45.56 45.64 9,547 -0.24(-0.53%)
Aug 18, 2020 45.88 46.05 45.72 45.88 5,962 +0.08(+0.18%)
Aug 17, 2020 45.88 45.99 45.68 45.80 6,879 +0.04(+0.09%)
Aug 14, 2020 45.76 45.84 45.52 45.76 7,793 +0.00(+0.00%)
Aug 13, 2020 45.76 46.17 45.68 45.76 9,325 -0.16(-0.35%)
Aug 12, 2020 45.97 46.17 45.68 45.92 17,346 +0.65(+1.44%)
Aug 11, 2020 45.92 46.01 45.27 45.27 18,347 -0.49(-1.07%)
Aug 10, 2020 45.52 45.76 45.44 45.76 15,143 +0.45(+0.99%)
Aug 07, 2020 44.91 45.35 44.91 45.31 13,619 +0.12(+0.27%)
Aug 06, 2020 45.03 45.31 44.95 45.19 33,155 +0.04(+0.09%)
Aug 05, 2020 44.74 45.44 44.74 45.15 129,281 +0.53(+1.19%)
Aug 04, 2020 44.26 44.62 44.26 44.62 31,655 +0.33(+0.73%)
Aug 03, 2020 43.77 44.38 43.77 44.30 7,733 +0.81(+1.87%)
Jul 31, 2020 44.09 44.18 43.20 43.48 9,292 -0.33(-0.74%)
Jul 30, 2020 43.52 44.01 43.28 43.81 23,290 -0.20(-0.46%)
Jul 29, 2020 43.65 44.09 43.65 44.01 34,447 +0.53(+1.22%)
Jul 28, 2020 43.61 43.84 43.28 43.48 26,609 -0.20(-0.47%)
Jul 27, 2020 43.57 43.73 43.43 43.69 23,216 +0.20(+0.47%)
Jul 24, 2020 43.61 44.05 43.44 43.48 62,639 -0.41(-0.93%)
Jul 23, 2020 44.13 44.38 43.67 43.89 29,740 -0.16(-0.37%)
Jul 22, 2020 43.81 44.09 43.77 44.05 27,958 +0.12(+0.28%)
Jul 21, 2020 43.93 44.22 43.93 43.93 32,640 +0.08(+0.19%)
Jul 20, 2020 43.40 43.85 43.40 43.85 34,811 +0.45(+1.03%)
Jul 17, 2020 43.32 43.59 43.25 43.40 23,182 +0.08(+0.19%)
Jul 16, 2020 43.48 43.48 43.16 43.32 36,864 -0.33(-0.75%)
Jul 15, 2020 43.48 43.81 43.36 43.65 21,680 +0.73(+1.71%)
Jul 14, 2020 42.34 43.08 42.30 42.91 13,672 +0.45(+1.05%)
Jul 13, 2020 43.08 43.32 42.34 42.47 10,795 -0.37(-0.85%)
Jul 10, 2020 42.43 42.83 42.39 42.83 23,305 +0.49(+1.15%)
Jul 09, 2020 42.91 42.95 41.94 42.34 7,836 -0.41(-0.95%)
Jul 08, 2020 42.22 42.79 42.22 42.75 11,252 +0.69(+1.64%)
Jul 07, 2020 42.63 42.63 42.06 42.06 55,895 -0.94(-2.18%)
Jul 06, 2020 43.00 43.20 42.83 43.00 62,034 +0.73(+1.73%)
Jul 02, 2020 42.67 42.87 42.22 42.26 18,954 -0.08(-0.19%)
Jul 01, 2020 42.22 42.36 41.96 42.34 20,166 +0.20(+0.48%)
Jun 30, 2020 41.61 42.14 41.43 42.14 12,760 +0.49(+1.17%)
Jun 29, 2020 41.37 41.73 41.08 41.65 19,774 +0.57(+1.39%)
Jun 26, 2020 41.61 41.72 40.88 41.08 15,758 -0.81(-1.94%)
Jun 25, 2020 41.25 41.90 41.04 41.90 19,212 +0.77(+1.88%)
Jun 24, 2020 41.73 41.90 40.88 41.12 35,221 -0.98(-2.32%)
Jun 23, 2020 42.43 42.43 42.06 42.10 24,731 +0.08(+0.19%)
Jun 22, 2020 41.94 42.02 41.53 42.02 14,482 +0.28(+0.67%)
Jun 19, 2020 42.42 42.42 41.60 41.74 68,426 -0.28(-0.67%)
Jun 18, 2020 41.74 42.15 41.74 42.02 9,704 -0.04(-0.10%)
Jun 17, 2020 42.30 42.34 41.86 42.06 17,742 -0.08(-0.19%)
Jun 16, 2020 42.59 42.91 42.02 42.14 17,005 +0.48(+1.16%)
Jun 15, 2020 40.38 41.86 40.38 41.66 172,741 +0.60(+1.47%)
Jun 12, 2020 41.14 41.63 40.46 41.06 28,998 +1.00(+2.51%)
Jun 11, 2020 41.18 41.27 39.97 40.05 136,157 -2.61(-6.12%)
Jun 10, 2020 43.23 43.23 42.46 42.67 469,530 -0.52(-1.21%)
Jun 09, 2020 43.19 43.42 42.75 43.19 24,030 -0.88(-2.01%)
Jun 08, 2020 43.79 44.19 43.71 44.07 32,862 +0.60(+1.39%)
Jun 05, 2020 43.91 44.18 43.47 43.47 26,982 +1.04(+2.46%)
Jun 04, 2020 42.34 42.79 42.26 42.42 26,452 -0.24(-0.56%)
Jun 03, 2020 42.18 42.83 42.18 42.67 58,619 +0.76(+1.82%)
Jun 02, 2020 41.66 41.94 41.43 41.90 24,100 +0.72(+1.76%)
Jun 01, 2020 40.54 41.26 40.50 41.18 19,186 +0.84(+2.09%)
May 29, 2020 40.30 40.50 39.97 40.34 15,606 +0.04(+0.10%)
May 28, 2020 40.70 41.01 40.26 40.30 51,168 -0.28(-0.69%)
May 27, 2020 40.70 40.82 39.85 40.58 19,282 +0.68(+1.71%)
May 26, 2020 39.69 40.09 39.61 39.89 20,469 +1.53(+3.98%)
May 22, 2020 38.09 38.45 38.01 38.37 24,119 +0.16(+0.42%)
May 21, 2020 38.33 38.57 38.09 38.21 12,734 -0.24(-0.63%)
May 20, 2020 38.25 38.61 38.25 38.45 21,898 +0.68(+1.81%)
May 19, 2020 37.56 38.25 37.56 37.76 81,069 +0.00(+0.00%)
May 18, 2020 37.24 37.88 37.24 37.76 52,997 +1.69(+4.68%)
May 15, 2020 35.80 36.24 35.72 36.08 17,398 +0.16(+0.45%)
May 14, 2020 35.11 36.00 34.51 35.92 17,415 +0.08(+0.22%)
May 13, 2020 36.60 36.64 35.39 35.84 33,393 -0.88(-2.41%)
May 12, 2020 37.44 37.52 36.72 36.72 32,071 -0.72(-1.93%)
May 11, 2020 36.92 37.60 36.88 37.44 67,114 -0.08(-0.21%)
May 08, 2020 37.40 37.74 37.32 37.52 35,644 +0.48(+1.30%)
May 07, 2020 36.96 37.36 36.92 37.04 71,682 +0.60(+1.65%)
May 06, 2020 36.44 36.76 36.14 36.44 27,451 +0.28(+0.78%)
May 05, 2020 36.44 36.74 36.00 36.16 66,530 +0.24(+0.67%)
May 04, 2020 35.63 36.06 35.36 35.92 22,887 -0.08(-0.22%)
May 01, 2020 36.96 36.96 35.92 36.00 76,192 -1.29(-3.45%)
Apr 30, 2020 37.68 37.72 36.97 37.28 55,791 -0.96(-2.52%)
Apr 29, 2020 37.56 38.55 37.30 38.25 110,238 +1.73(+4.73%)
Apr 28, 2020 37.12 37.56 36.52 36.52 63,385 +0.08(+0.22%)
Apr 27, 2020 35.80 36.56 35.63 36.44 38,120 +0.88(+2.49%)
Apr 24, 2020 35.15 35.67 34.99 35.55 117,710 +0.64(+1.84%)
Apr 23, 2020 34.83 35.35 34.74 34.91 26,982 +0.36(+1.05%)
Apr 22, 2020 34.99 34.99 34.39 34.55 154,432 +0.28(+0.82%)
Apr 21, 2020 34.31 34.63 33.99 34.27 20,262 -0.92(-2.63%)
Apr 20, 2020 35.35 35.76 34.84 35.19 36,075 -0.36(-1.02%)
Apr 17, 2020 35.51 36.04 35.15 35.55 21,779 +0.80(+2.31%)
Apr 16, 2020 34.43 34.75 34.06 34.75 16,804 +0.16(+0.46%)
Apr 15, 2020 34.59 34.81 34.27 34.59 20,316 -1.41(-3.91%)
Apr 14, 2020 36.20 36.48 35.72 36.00 45,842 +0.24(+0.67%)
Apr 13, 2020 35.72 35.92 34.71 35.76 58,440 -0.20(-0.56%)
Apr 09, 2020 35.68 36.64 35.55 35.96 56,677 +1.25(+3.59%)
Apr 08, 2020 34.27 35.27 33.83 34.71 62,724 +1.17(+3.47%)
Apr 07, 2020 33.95 34.79 33.47 33.55 35,341 +0.88(+2.71%)
Apr 06, 2020 31.50 32.74 31.50 32.66 51,044 +2.33(+7.68%)
Apr 03, 2020 30.69 31.10 29.73 30.33 40,448 -0.80(-2.58%)
Apr 02, 2020 31.14 31.26 30.49 31.14 75,709 -0.08(-0.26%)
Apr 01, 2020 32.14 32.14 30.93 31.22 34,736 -1.44(-4.40%)
Mar 31, 2020 33.26 33.75 32.62 32.65 35,142 -0.25(-0.76%)
Mar 30, 2020 33.10 33.18 32.30 32.90 25,624 -0.40(-1.21%)
Mar 27, 2020 32.94 33.93 32.30 33.30 40,448 -0.76(-2.24%)
Mar 26, 2020 32.30 34.63 32.30 34.07 128,863 +2.09(+6.53%)
Mar 25, 2020 30.53 33.18 30.53 31.98 141,414 +1.89(+6.27%)
Mar 24, 2020 28.68 30.57 28.68 30.09 54,822 +2.89(+10.64%)
Mar 23, 2020 28.48 28.48 26.31 27.20 45,775 -1.04(-3.68%)
Mar 20, 2020 29.64 30.78 28.20 28.24 57,045 -0.74(-2.56%)
Mar 19, 2020 27.38 29.29 26.45 28.98 35,254 +1.25(+4.51%)
Mar 18, 2020 29.61 29.61 26.41 27.73 100,301 -3.91(-12.35%)
Mar 17, 2020 31.75 31.88 30.46 31.64 53,511 -1.33(-4.03%)
Mar 16, 2020 32.22 33.04 30.97 32.96 110,405 -3.83(-10.40%)
Mar 13, 2020 37.77 37.77 34.45 36.79 147,478 +2.19(+6.32%)
Mar 12, 2020 36.52 36.67 34.53 34.60 50,966 -4.92(-12.45%)
Mar 11, 2020 40.50 40.67 39.13 39.53 66,917 -2.07(-4.98%)
Mar 10, 2020 41.60 42.06 40.44 41.60 152,691 +1.64(+4.11%)
Mar 09, 2020 41.09 45.34 39.84 39.95 342,826 -4.22(-9.55%)
Mar 06, 2020 44.41 44.56 43.63 44.17 19,842 -1.09(-2.42%)
Mar 05, 2020 45.58 46.01 45.07 45.27 21,726 -1.48(-3.17%)
Mar 04, 2020 46.32 46.79 45.98 46.75 33,086 +1.09(+2.40%)
Mar 03, 2020 46.52 47.26 45.31 45.66 30,063 -0.51(-1.10%)
Mar 02, 2020 44.99 46.20 44.78 46.16 68,260 +1.13(+2.52%)
Feb 28, 2020 44.33 45.15 43.78 45.03 160,638 -0.62(-1.37%)
Feb 27, 2020 46.63 46.82 45.54 45.66 31,385 -1.68(-3.55%)
Feb 26, 2020 47.81 48.15 47.30 47.34 123,574 -0.20(-0.41%)
Feb 25, 2020 49.06 49.17 47.41 47.53 27,506 -1.29(-2.64%)
Feb 24, 2020 48.94 49.21 48.78 48.82 60,102 -2.07(-4.07%)
Feb 21, 2020 51.20 51.20 50.73 50.89 16,079 -0.31(-0.61%)
Feb 20, 2020 51.16 51.34 50.81 51.20 12,118 -0.06(-0.11%)
Feb 19, 2020 51.20 51.30 51.20 51.26 23,800 +0.21(+0.42%)
Feb 18, 2020 51.28 51.28 50.97 51.05 12,065 -0.27(-0.53%)
Feb 14, 2020 51.32 51.36 51.05 51.32 20,457 +0.08(+0.15%)
Feb 13, 2020 51.13 51.32 50.98 51.24 15,978 -0.04(-0.08%)
Feb 12, 2020 51.48 51.48 51.12 51.28 16,884 +0.04(+0.08%)
Feb 11, 2020 51.09 51.36 51.09 51.24 27,125 +0.27(+0.54%)
Feb 10, 2020 50.73 51.01 50.66 50.97 36,095 +0.39(+0.77%)
Feb 07, 2020 50.77 50.89 50.50 50.58 27,447 -0.39(-0.77%)
Feb 06, 2020 51.13 51.13 50.86 50.97 8,770 -0.12(-0.23%)
Feb 05, 2020 51.20 51.32 51.01 51.09 42,790 +0.16(+0.31%)
Feb 04, 2020 50.89 50.93 50.65 50.93 31,808 +0.82(+1.64%)
Feb 03, 2020 50.03 50.38 50.03 50.11 9,684 +0.04(+0.08%)
Jan 31, 2020 50.15 50.34 49.83 50.07 22,428 -0.31(-0.62%)
Jan 30, 2020 50.07 50.38 49.91 50.38 9,943 -0.12(-0.23%)
Jan 29, 2020 50.38 50.66 50.25 50.50 18,601 +0.16(+0.31%)
Jan 28, 2020 50.03 50.38 49.84 50.34 16,167 +0.39(+0.78%)
Jan 27, 2020 49.60 50.15 49.33 49.95 130,291 -0.74(-1.46%)
Jan 24, 2020 51.16 51.32 50.46 50.70 23,811 -0.31(-0.61%)
Jan 23, 2020 50.89 51.09 50.71 51.01 24,909 -0.31(-0.61%)
Jan 22, 2020 51.20 51.34 51.13 51.32 25,433 +0.35(+0.69%)
Jan 21, 2020 50.89 51.16 50.89 50.97 25,744 +0.04(+0.08%)
Jan 17, 2020 50.85 51.02 50.77 50.93 16,924 +0.16(+0.31%)
Jan 16, 2020 50.38 50.77 50.38 50.77 17,464 +0.59(+1.17%)
Jan 15, 2020 49.99 50.38 49.99 50.19 9,849 +0.16(+0.31%)
Jan 14, 2020 50.11 50.23 50.03 50.03 5,574 -0.08(-0.16%)
Jan 13, 2020 49.88 50.23 49.84 50.11 20,358 +0.23(+0.47%)
Jan 10, 2020 49.95 50.03 49.72 49.88 13,877 -0.16(-0.31%)
Jan 09, 2020 49.84 50.03 49.72 50.03 50,767 +0.23(+0.47%)
Jan 08, 2020 49.64 49.99 49.60 49.80 37,592 +0.08(+0.16%)
Jan 07, 2020 49.72 49.76 49.57 49.72 24,441 -0.08(-0.16%)
Jan 06, 2020 49.72 49.86 49.48 49.80 19,805 -0.08(-0.16%)
Jan 03, 2020 49.72 50.03 49.72 49.88 12,136 -0.27(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.