Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmony Gold Mining ADR (NY: HMY )

9.210 +0.070 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.8474 0.8465 0.8465 0.8465 561,587 -0.00(-0.44%)
Dec 30, 2015 0.8566 0.8656 0.8308 0.8502 699,586 -0.01(-1.65%)
Dec 29, 2015 0.9057 0.9057 0.8474 0.8645 984,747 -0.00(-0.44%)
Dec 28, 2015 0.9112 0.9203 0.8628 0.8683 1,199,390 -0.07(-7.48%)
Dec 24, 2015 0.9476 0.9385 0.9385 0.9385 761,989 +0.02(+1.98%)
Dec 23, 2015 0.8560 0.9658 0.8314 0.9203 3,851,031 +0.11(+14.11%)
Dec 22, 2015 0.8549 0.8549 0.7927 0.8065 1,302,346 -0.01(-1.54%)
Dec 21, 2015 0.8474 0.8656 0.7943 0.8190 2,174,676 +0.06(+8.28%)
Dec 18, 2015 0.7726 0.8011 0.7317 0.7565 19,643,774 +0.06(+9.24%)
Dec 17, 2015 0.7678 0.7678 0.6909 0.6925 2,764,844 -0.07(-9.20%)
Dec 16, 2015 0.7591 0.7794 0.7244 0.7626 2,040,232 +0.02(+2.70%)
Dec 15, 2015 0.7359 0.7462 0.6980 0.7426 1,775,428 +0.01(+1.87%)
Dec 14, 2015 0.8027 0.8137 0.7107 0.7289 2,762,402 -0.12(-14.16%)
Dec 11, 2015 0.9021 0.9021 0.8071 0.8492 5,259,976 +0.06(+7.53%)
Dec 10, 2015 0.7745 0.8109 0.7563 0.7897 2,832,881 +0.06(+8.34%)
Dec 09, 2015 0.6925 0.7289 0.6857 0.7289 2,177,194 +0.06(+9.59%)
Dec 08, 2015 0.6672 0.6814 0.6472 0.6652 882,762 +0.02(+2.82%)
Dec 07, 2015 0.6670 0.6743 0.6304 0.6469 1,808,591 -0.02(-2.74%)
Dec 04, 2015 0.5899 0.6652 0.5786 0.6652 1,964,706 +0.07(+10.94%)
Dec 03, 2015 0.5563 0.6053 0.5445 0.5995 1,018,068 +0.00(+0.18%)
Dec 02, 2015 0.5500 0.5985 0.5467 0.5985 1,931,296 +0.04(+7.67%)
Dec 01, 2015 0.5294 0.5702 0.5294 0.5558 978,463 +0.00(+0.11%)
Nov 30, 2015 0.5376 0.5631 0.5285 0.5552 1,377,227 +0.04(+8.34%)
Nov 27, 2015 0.5310 0.5436 0.5079 0.5124 639,089 -0.02(-3.37%)
Nov 25, 2015 0.5558 0.5303 0.5303 0.5303 837,716 -0.03(-4.59%)
Nov 24, 2015 0.5524 0.5626 0.5380 0.5558 1,265,589 +0.05(+8.93%)
Nov 23, 2015 0.5103 0.5467 0.4920 0.5103 910,356 +0.03(+5.66%)
Nov 20, 2015 0.5564 0.5654 0.4829 0.4829 1,962,476 -0.06(-11.31%)
Nov 19, 2015 0.5497 0.5740 0.5445 0.5445 1,168,970 -0.01(-1.37%)
Nov 18, 2015 0.5172 0.5557 0.5011 0.5521 928,933 +0.06(+12.20%)
Nov 17, 2015 0.5205 0.5382 0.4920 0.4920 1,621,847 -0.06(-11.48%)
Nov 16, 2015 0.5458 0.5568 0.5376 0.5558 501,112 +0.00(+0.02%)
Nov 13, 2015 0.5386 0.5622 0.5163 0.5557 1,634,556 -0.00(-0.03%)
Nov 12, 2015 0.5558 0.5923 0.5285 0.5559 1,470,756 -0.04(-6.35%)
Nov 11, 2015 0.6096 0.6121 0.5936 0.5936 866,432 -0.04(-5.58%)
Nov 10, 2015 0.6114 0.6287 0.5901 0.6287 1,050,538 -0.01(-1.43%)
Nov 09, 2015 0.6415 0.6415 0.6014 0.6378 1,828,693 +0.03(+4.63%)
Nov 06, 2015 0.6105 0.6342 0.6029 0.6096 1,297,399 -0.01(-1.18%)
Nov 05, 2015 0.6618 0.6618 0.6129 0.6169 1,653,528 +0.01(+1.58%)
Nov 04, 2015 0.6378 0.6550 0.5834 0.6073 1,772,980 -0.04(-5.58%)
Nov 03, 2015 0.6651 0.6679 0.6299 0.6432 1,324,604 -0.00(-0.30%)
Nov 02, 2015 0.5536 0.6460 0.5536 0.6451 833,704 +0.03(+4.69%)
Oct 30, 2015 0.6196 0.6499 0.6157 0.6162 1,353,026 -0.00(-0.15%)
Oct 29, 2015 0.6317 0.6834 0.6170 0.6171 1,925,340 -0.03(-4.04%)
Oct 28, 2015 0.7093 0.7380 0.6431 0.6431 3,540,433 -0.04(-6.49%)
Oct 27, 2015 0.6652 0.6980 0.6463 0.6877 1,515,249 +0.03(+4.34%)
Oct 26, 2015 0.6806 0.6966 0.6591 0.6591 705,975 -0.02(-2.40%)
Oct 23, 2015 0.7130 0.7130 0.6583 0.6754 2,241,144 -0.02(-3.36%)
Oct 22, 2015 0.7016 0.7130 0.6766 0.6989 1,122,995 -0.00(-0.32%)
Oct 21, 2015 0.7288 0.7289 0.6560 0.7011 2,096,841 -0.02(-2.85%)
Oct 20, 2015 0.6934 0.7438 0.6925 0.7217 1,216,827 +0.03(+4.47%)
Oct 19, 2015 0.7201 0.7289 0.6738 0.6908 1,363,319 -0.04(-5.34%)
Oct 16, 2015 0.7563 0.7680 0.7125 0.7298 1,049,819 -0.03(-3.52%)
Oct 15, 2015 0.7508 0.7699 0.7017 0.7565 2,083,145 -0.01(-1.67%)
Oct 14, 2015 0.6834 0.8018 0.6788 0.7693 3,875,680 +0.11(+17.10%)
Oct 13, 2015 0.7014 0.7038 0.6560 0.6570 1,904,493 -0.04(-5.34%)
Oct 12, 2015 0.7289 0.7468 0.6845 0.6940 1,627,489 -0.01(-1.08%)
Oct 09, 2015 0.6399 0.7107 0.6233 0.7016 6,438,268 +0.09(+14.89%)
Oct 08, 2015 0.5831 0.6550 0.5831 0.6107 4,181,744 +0.03(+4.80%)
Oct 07, 2015 0.5759 0.6014 0.5583 0.5827 2,611,185 +0.01(+2.17%)
Oct 06, 2015 0.6015 0.6196 0.5699 0.5703 3,208,729 -0.01(-2.20%)
Oct 05, 2015 0.5831 0.6014 0.5705 0.5831 4,027,885 +0.03(+5.00%)
Oct 02, 2015 0.5503 0.5745 0.5379 0.5554 4,880,684 +0.03(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.