Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.530 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.734	4.815	4.734	4.807	1,652,149	+0.07(+1.44%)
Dec 30, 2021	4.688	4.739	4.655	4.739	950,586	+0.13(+2.73%)
Dec 29, 2021	4.697	4.697	4.588	4.613	443,993	-0.08(-1.61%)
Dec 28, 2021	4.671	4.688	4.621	4.688	423,771	+0.03(+0.54%)
Dec 27, 2021	4.621	4.688	4.579	4.663	2,341,795	+0.10(+2.21%)
Dec 23, 2021	4.537	4.562	4.474	4.562	1,054,068	+0.02(+0.37%)
Dec 22, 2021	4.462	4.546	4.445	4.546	600,918	+0.08(+1.69%)
Dec 21, 2021	4.487	4.504	4.445	4.470	1,203,301	-0.03(-0.56%)
Dec 20, 2021	4.554	4.554	4.437	4.495	1,385,108	-0.09(-2.01%)
Dec 17, 2021	4.537	4.646	4.529	4.588	4,482,678	+0.03(+0.55%)
Dec 16, 2021	4.613	4.629	4.546	4.562	698,657	-0.08(-1.63%)
Dec 15, 2021	4.579	4.642	4.533	4.638	792,469	+0.03(+0.73%)
Dec 14, 2021	4.638	4.689	4.575	4.604	1,601,411	-0.03(-0.54%)
Dec 13, 2021	4.663	4.730	4.613	4.629	1,736,564	-0.07(-1.43%)
Dec 10, 2021	4.655	4.722	4.655	4.697	1,377,274	+0.03(+0.72%)
Dec 09, 2021	4.697	4.697	4.613	4.663	1,128,575	-0.02(-0.36%)
Dec 08, 2021	4.596	4.705	4.596	4.680	1,386,284	+0.16(+3.53%)
Dec 07, 2021	4.470	4.520	4.437	4.520	1,111,506	+0.09(+2.08%)
Dec 06, 2021	4.462	4.479	4.395	4.428	786,100	-0.03(-0.56%)
Dec 03, 2021	4.579	4.613	4.411	4.453	1,226,357	-0.09(-2.03%)
Dec 02, 2021	4.546	4.600	4.479	4.546	1,501,898	+0.12(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

Historical Prices