Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rb Global Inc
(NY:
RBA
)
72.24
+1.05 (+1.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
3.920
3.920
3.880
3.880
35,848
-0.04(-1.10%)
Dec 30, 2002
3.900
3.925
3.900
3.923
16,673
+0.03(+0.89%)
Dec 27, 2002
3.904
3.904
3.874
3.889
20,842
-0.02(-0.40%)
Dec 26, 2002
3.824
3.910
3.824
3.904
73,365
+0.10(+2.58%)
Dec 24, 2002
3.897
3.897
3.802
3.806
125,054
-0.09(-2.37%)
Dec 23, 2002
3.920
3.920
3.868
3.898
129,222
-0.00(-0.06%)
Dec 20, 2002
3.873
3.958
3.866
3.901
115,883
+0.04(+1.03%)
Dec 19, 2002
3.742
3.864
3.742
3.861
115,883
+0.09(+2.35%)
Dec 18, 2002
3.868
3.880
3.772
3.772
88,371
-0.11(-2.87%)
Dec 17, 2002
3.790
3.884
3.790
3.884
130,056
+0.11(+2.79%)
Dec 16, 2002
3.679
3.790
3.658
3.778
112,549
+0.09(+2.57%)
Dec 13, 2002
3.676
3.690
3.676
3.684
23,343
+0.02(+0.46%)
Dec 12, 2002
3.596
3.667
3.589
3.667
39,183
+0.08(+2.17%)
Dec 11, 2002
3.591
3.610
3.589
3.589
130,056
-0.01(-0.27%)
Dec 10, 2002
3.580
3.626
3.562
3.598
165,905
+0.01(+0.33%)
Dec 09, 2002
3.606
3.606
3.574
3.586
156,734
-0.02(-0.43%)
Dec 06, 2002
3.640
3.640
3.628
3.602
17,507
-0.03(-0.92%)
Dec 05, 2002
3.640
3.645
3.636
3.636
9,170
+0.00(+0.00%)
Dec 04, 2002
3.615
3.640
3.604
3.636
79,201
+0.00(+0.03%)
Dec 03, 2002
3.614
3.634
3.614
3.634
90,039
+0.02(+0.60%)
Dec 02, 2002
3.658
3.670
3.598
3.613
418,515
-0.04(-1.08%)
Nov 29, 2002
3.658
3.658
3.652
3.652
3,334
-0.01(-0.33%)
Nov 27, 2002
3.668
3.690
3.646
3.664
112,549
+0.01(+0.30%)
Nov 26, 2002
3.646
3.657
3.646
3.654
95,875
+0.01(+0.20%)
Nov 25, 2002
3.646
3.670
3.646
3.646
96,708
+0.01(+0.16%)
Nov 22, 2002
3.650
3.658
3.640
3.640
258,445
-0.00(-0.07%)
Nov 21, 2002
3.651
3.675
3.634
3.643
705,307
-0.01(-0.23%)
Nov 20, 2002
3.652
3.658
3.649
3.651
51,689
-0.00(-0.03%)
Nov 19, 2002
3.660
3.660
3.634
3.652
194,251
-0.01(-0.16%)
Nov 18, 2002
3.672
3.687
3.658
3.658
54,190
-0.01(-0.36%)
Nov 15, 2002
3.670
3.672
3.658
3.672
29,179
+0.00(+0.00%)
Nov 14, 2002
3.667
3.672
3.660
3.672
100,043
+0.01(+0.36%)
Nov 13, 2002
3.705
3.705
3.598
3.658
305,966
-0.05(-1.39%)
Nov 12, 2002
3.678
3.718
3.678
3.710
16,673
+0.04(+1.08%)
Nov 11, 2002
3.700
3.718
3.670
3.670
61,693
-0.02(-0.49%)
Nov 08, 2002
3.694
3.700
3.682
3.688
5,835
-0.02(-0.42%)
Nov 07, 2002
3.717
3.724
3.704
3.704
85,870
-0.00(-0.06%)
Nov 06, 2002
3.706
3.732
3.704
3.706
63,360
+0.01(+0.19%)
Nov 05, 2002
3.704
3.736
3.658
3.699
153,400
-0.01(-0.36%)
Nov 04, 2002
3.688
3.726
3.687
3.712
127,555
+0.01(+0.32%)
Nov 01, 2002
3.714
3.717
3.700
3.700
47,520
-0.02(-0.42%)
Oct 31, 2002
3.712
3.716
3.694
3.716
20,008
+0.03(+0.72%)
Oct 30, 2002
3.690
3.690
3.690
3.690
833
-0.03(-0.74%)
Oct 29, 2002
3.718
3.748
3.717
3.717
55,023
+0.01(+0.29%)
Oct 28, 2002
3.685
3.754
3.681
3.706
75,032
+0.02(+0.49%)
Oct 25, 2002
3.662
3.702
3.662
3.688
39,183
+0.03(+0.82%)
Oct 24, 2002
3.664
3.668
3.658
3.658
5,835
-0.01(-0.33%)
Oct 23, 2002
3.669
3.682
3.664
3.670
15,840
+0.00(+0.13%)
Oct 22, 2002
3.682
3.688
3.646
3.666
145,063
-0.02(-0.55%)
Oct 21, 2002
3.688
3.700
3.682
3.686
75,032
-0.03(-0.71%)
Oct 18, 2002
3.715
3.715
3.688
3.712
15,840
-0.01(-0.16%)
Oct 17, 2002
3.720
3.746
3.715
3.718
69,196
-0.02(-0.48%)
Oct 16, 2002
3.705
3.736
3.624
3.736
196,752
+0.03(+0.81%)
Oct 15, 2002
3.754
3.754
3.694
3.706
70,864
-0.05(-1.44%)
Oct 14, 2002
3.760
3.766
3.754
3.760
10,004
-0.00(-0.03%)
Oct 11, 2002
3.706
3.772
3.706
3.762
33,347
+0.06(+1.72%)
Oct 10, 2002
3.670
3.698
3.670
3.698
523,561
+0.02(+0.42%)
Oct 09, 2002
3.676
3.682
3.673
3.682
81,702
+0.01(+0.16%)
Oct 08, 2002
3.610
3.676
3.610
3.676
104,212
+0.06(+1.79%)
Oct 07, 2002
3.694
3.705
3.604
3.612
3,001,307
-0.09(-2.56%)
Oct 04, 2002
3.790
3.804
3.694
3.706
256,778
-0.11(-2.95%)
Oct 03, 2002
3.766
3.819
3.718
3.819
88,371
+0.05(+1.37%)
Oct 02, 2002
3.622
3.774
3.622
3.768
62,527
+0.13(+3.66%)
Oct 01, 2002
3.576
3.634
3.576
3.634
20,008
+0.06(+1.68%)
Sep 30, 2002
3.590
3.598
3.538
3.574
70,030
-0.02(-0.50%)
Sep 27, 2002
3.610
3.610
3.586
3.592
18,341
-0.02(-0.53%)
Sep 26, 2002
3.612
3.612
3.612
3.612
0
+0.00(+0.00%)
Sep 25, 2002
3.592
3.612
3.586
3.612
11,671
+0.03(+0.70%)
Sep 24, 2002
3.601
3.628
3.586
3.586
27,511
-0.03(-0.96%)
Sep 23, 2002
3.600
3.622
3.600
3.621
10,004
+0.02(+0.63%)
Sep 20, 2002
3.682
3.682
3.594
3.598
88,371
-0.08(-2.15%)
Sep 19, 2002
3.684
3.706
3.678
3.678
48,354
-0.01(-0.20%)
Sep 18, 2002
3.688
3.696
3.684
3.685
8,336
-0.02(-0.42%)
Sep 17, 2002
3.708
3.718
3.700
3.700
21,676
-0.01(-0.16%)
Sep 16, 2002
3.684
3.724
3.684
3.706
87,538
+0.02(+0.62%)
Sep 13, 2002
3.670
3.685
3.670
3.684
7,503
+0.00(+0.03%)
Sep 12, 2002
3.652
3.688
3.652
3.682
21,676
+0.05(+1.49%)
Sep 11, 2002
3.658
3.658
3.628
3.628
135,892
+0.11(+3.07%)
Sep 10, 2002
3.501
3.520
3.500
3.520
39,183
+0.04(+1.10%)
Sep 09, 2002
3.478
3.482
3.478
3.482
2,501
+0.00(+0.07%)
Sep 06, 2002
3.490
3.490
3.480
3.480
10,004
+0.00(+0.03%)
Sep 05, 2002
3.466
3.481
3.456
3.478
40,017
-0.02(-0.51%)
Sep 04, 2002
3.478
3.496
3.474
3.496
139,227
+0.03(+0.83%)
Sep 03, 2002
3.432
3.478
3.420
3.468
109,214
+0.04(+1.08%)
Aug 30, 2002
3.468
3.468
3.431
3.431
19,175
-0.02(-0.69%)
Aug 29, 2002
3.449
3.454
3.419
3.454
71,697
+0.02(+0.70%)
Aug 28, 2002
3.431
3.454
3.416
3.431
380,999
+0.01(+0.25%)
Aug 27, 2002
3.449
3.453
3.422
3.422
45,019
-0.03(-0.77%)
Aug 26, 2002
3.454
3.468
3.449
3.449
14,172
+0.00(+0.00%)
Aug 23, 2002
3.456
3.466
3.449
3.449
12,505
-0.01(-0.17%)
Aug 22, 2002
3.454
3.460
3.454
3.454
7,503
-0.01(-0.17%)
Aug 21, 2002
3.429
3.466
3.421
3.460
28,345
+0.04(+1.05%)
Aug 20, 2002
3.472
3.472
3.421
3.425
73,365
-0.05(-1.55%)
Aug 16, 2002
3.456
3.478
3.449
3.478
43,352
+0.02(+0.52%)
Aug 15, 2002
3.454
3.460
3.449
3.460
14,172
+0.00(+0.00%)
Aug 14, 2002
3.460
3.460
3.419
3.460
84,203
+0.01(+0.28%)
Aug 13, 2002
3.496
3.496
3.449
3.451
35,015
-0.05(-1.47%)
Aug 12, 2002
3.466
3.510
3.454
3.502
255,944
-0.00(-0.07%)
Aug 07, 2002
3.496
3.505
3.496
3.505
1,167,175
+0.03(+0.76%)
Aug 06, 2002
3.508
3.586
3.478
3.478
113,382
+0.05(+1.50%)
Aug 05, 2002
3.431
3.446
3.422
3.427
19,175
-0.00(-0.14%)
Aug 02, 2002
3.437
3.449
3.431
3.432
15,006
+0.00(+0.03%)
Aug 01, 2002
3.502
3.502
3.419
3.431
185,914
-0.07(-2.05%)
Jul 31, 2002
3.520
3.531
3.498
3.502
35,848
-0.03(-0.85%)
Jul 30, 2002
3.495
3.532
3.494
3.532
40,851
+0.04(+1.03%)
Jul 29, 2002
3.359
3.496
3.359
3.496
406,010
-0.06(-1.55%)
Jul 26, 2002
3.550
3.552
3.547
3.552
9,504,140
+0.00(+0.03%)
Jul 25, 2002
3.628
3.628
3.544
3.550
107,546
-0.09(-2.44%)
Jul 24, 2002
3.646
3.646
3.639
3.639
199,253
-0.01(-0.20%)
Jul 23, 2002
3.652
3.658
3.646
3.646
166,739
-0.01(-0.30%)
Jul 22, 2002
3.656
3.672
3.656
3.657
14,172
+0.02(+0.46%)
Jul 19, 2002
3.646
3.676
3.628
3.640
96,708
-0.00(-0.03%)
Jul 17, 2002
3.645
3.645
3.640
3.642
27,511
-0.12(-3.22%)
Jul 12, 2002
3.814
3.814
3.742
3.763
726,149
-0.04(-1.17%)
Jul 11, 2002
3.781
3.808
3.781
3.807
10,838
+0.05(+1.24%)
Jul 10, 2002
3.834
3.834
3.760
3.760
124,220
-0.08(-1.97%)
Jul 09, 2002
3.864
3.864
3.836
3.836
114,216
-0.03(-0.71%)
Jul 08, 2002
3.876
3.876
3.864
3.864
365,992
-0.01(-0.31%)
Jul 05, 2002
3.799
3.876
3.792
3.876
45,853
+0.05(+1.22%)
Jul 04, 2002
3.850
3.862
3.829
3.829
66,695
+0.00(+0.00%)
Jul 03, 2002
3.850
3.862
3.829
3.829
66,695
+0.01(+0.22%)
Jul 02, 2002
3.742
3.820
3.742
3.820
46,687
+0.06(+1.56%)
Jul 01, 2002
3.774
3.784
3.762
3.762
30,013
+0.02(+0.48%)
Jun 28, 2002
3.704
3.744
3.704
3.744
13,339
+0.04(+1.07%)
Jun 27, 2002
3.656
3.706
3.656
3.704
98,376
+0.05(+1.28%)
Jun 26, 2002
3.688
3.688
3.634
3.657
45,853
-0.03(-0.85%)
Jun 25, 2002
3.696
3.718
3.688
3.688
22,509
-0.04(-0.97%)
Jun 21, 2002
3.718
3.732
3.700
3.724
5,919,245
+0.01(+0.16%)
Jun 20, 2002
3.766
3.766
3.718
3.718
40,851
-0.05(-1.27%)
Jun 19, 2002
3.776
3.776
3.765
3.766
16,673
-0.01(-0.32%)
Jun 18, 2002
3.778
3.778
3.778
3.778
165,905
+0.00(+0.06%)
Jun 17, 2002
3.796
3.796
3.776
3.776
15,006
-0.02(-0.54%)
Jun 14, 2002
3.740
3.802
3.740
3.796
43,352
+0.08(+2.10%)
Jun 12, 2002
3.795
3.795
3.717
3.718
51,689
-0.09(-2.36%)
Jun 11, 2002
3.868
3.868
3.808
3.808
59,192
-0.06(-1.55%)
Jun 10, 2002
3.852
3.874
3.852
3.868
95,875
+0.02(+0.62%)
Jun 07, 2002
3.832
3.844
3.832
3.844
76,700
+0.01(+0.31%)
Jun 06, 2002
3.848
3.849
3.826
3.832
82,535
+0.00(+0.06%)
Jun 05, 2002
3.850
3.868
3.826
3.830
70,864
-0.01(-0.22%)
May 31, 2002
3.820
3.862
3.820
3.838
241,771
+0.01(+0.16%)
May 28, 2002
3.838
3.838
3.814
3.832
108,380
-0.01(-0.16%)
May 27, 2002
3.838
3.838
3.838
3.838
11,671
+0.00(+0.00%)
May 24, 2002
3.838
3.838
3.838
3.838
11,671
+0.00(+0.00%)
May 23, 2002
3.835
3.842
3.810
3.838
160,903
+0.00(+0.00%)
May 22, 2002
3.836
3.838
3.820
3.838
5,502,396
-0.00(-0.06%)
May 21, 2002
3.838
3.855
3.832
3.841
65,028
-0.01(-0.31%)
May 20, 2002
3.868
3.868
3.853
3.853
917,066
-0.03(-0.86%)
May 17, 2002
3.856
3.904
3.840
3.886
24,177
+0.04(+1.09%)
May 16, 2002
3.742
3.868
3.742
3.844
148,397
+0.10(+2.72%)
May 15, 2002
3.670
3.771
3.670
3.742
63,360
+0.08(+2.16%)
May 14, 2002
3.598
3.663
3.598
3.663
119,218
+0.03(+0.96%)
May 13, 2002
3.622
3.639
3.556
3.628
196,752
-0.02(-0.66%)
May 10, 2002
3.687
3.688
3.598
3.652
95,041
-0.03(-0.94%)
May 09, 2002
3.700
3.700
3.682
3.687
95,041
-0.02(-0.65%)
May 08, 2002
3.682
3.711
3.682
3.711
55,023
+0.02(+0.65%)
May 07, 2002
3.718
3.742
3.658
3.687
380,165
+0.00(+0.13%)
May 06, 2002
3.598
3.718
3.598
3.682
142,562
+0.08(+2.33%)
May 03, 2002
3.580
3.598
3.568
3.598
418,515
+0.01(+0.40%)
May 02, 2002
3.586
3.586
3.584
3.584
16,673
+0.00(+0.00%)
May 01, 2002
3.590
3.591
3.568
3.584
11,671
-0.01(-0.20%)
Apr 30, 2002
3.567
3.597
3.564
3.591
60,859
+0.02(+0.67%)
Apr 29, 2002
3.579
3.580
3.550
3.567
25,010
-0.02(-0.54%)
Apr 26, 2002
3.594
3.597
3.576
3.586
80,034
-0.01(-0.17%)
Apr 25, 2002
3.598
3.598
3.568
3.592
83,369
+0.00(+0.00%)
Apr 24, 2002
3.538
3.598
3.538
3.592
315,970
+0.06(+1.63%)
Apr 23, 2002
3.502
3.535
3.498
3.535
56,691
+0.04(+1.10%)
Apr 22, 2002
3.465
3.496
3.456
3.496
30,846
+0.04(+1.04%)
Apr 19, 2002
3.426
3.460
3.419
3.460
20,008
+0.04(+1.05%)
Apr 18, 2002
3.453
3.466
3.425
3.425
90,039
-0.02(-0.49%)
Apr 17, 2002
3.449
3.468
3.419
3.441
70,030
-0.04(-1.07%)
Apr 16, 2002
3.466
3.496
3.466
3.478
233,435
+0.00(+0.00%)
Apr 15, 2002
3.442
3.478
3.442
3.478
60,859
+0.03(+0.87%)
Apr 12, 2002
3.413
3.449
3.405
3.449
49,188
+0.05(+1.59%)
Apr 11, 2002
3.386
3.410
3.372
3.395
26,678
+0.01(+0.25%)
Apr 10, 2002
3.311
3.395
3.311
3.386
158,402
+0.10(+3.03%)
Apr 09, 2002
3.269
3.324
3.269
3.287
61,693
+0.05(+1.41%)
Apr 08, 2002
3.248
3.263
3.241
3.241
13,339
-0.01(-0.22%)
Apr 05, 2002
3.239
3.257
3.209
3.248
215,093
+0.02(+0.48%)
Apr 04, 2002
3.201
3.233
3.201
3.233
60,859
+0.03(+0.97%)
Apr 03, 2002
3.239
3.242
3.200
3.201
182,579
-0.06(-1.69%)
Apr 02, 2002
3.251
3.263
3.239
3.257
13,339
+0.01(+0.18%)
Apr 01, 2002
3.257
3.269
3.251
3.251
123,387
-0.01(-0.18%)
Mar 29, 2002
3.210
3.257
3.210
3.257
170,907
+0.00(+0.00%)
Mar 28, 2002
3.210
3.257
3.210
3.257
170,907
+0.03(+1.08%)
Mar 27, 2002
3.209
3.222
3.209
3.222
7,503
+0.03(+0.79%)
Mar 26, 2002
3.165
3.209
3.165
3.197
92,540
+0.03(+0.95%)
Mar 25, 2002
3.215
3.236
3.167
3.167
80,868
-0.04(-1.31%)
Mar 22, 2002
3.177
3.209
3.175
3.209
69,196
+0.04(+1.33%)
Mar 21, 2002
3.179
3.179
3.167
3.167
436,856
-0.01(-0.38%)
Mar 20, 2002
3.209
3.209
3.173
3.179
45,019
-0.03(-1.08%)
Mar 19, 2002
3.207
3.221
3.179
3.213
287,625
+0.01(+0.19%)
Mar 18, 2002
3.227
3.227
3.203
3.207
57,525
-0.02(-0.74%)
Mar 15, 2002
3.233
3.236
3.228
3.231
7,503
-0.00(-0.15%)
Mar 14, 2002
3.241
3.241
3.209
3.236
315,137
-0.01(-0.44%)
Mar 13, 2002
3.185
3.251
3.175
3.251
335,145
+0.07(+2.26%)
Mar 12, 2002
3.215
3.239
3.179
3.179
45,853
-0.06(-1.85%)
Mar 11, 2002
3.263
3.299
3.227
3.239
100,043
-0.03(-0.92%)
Mar 08, 2002
3.287
3.287
3.257
3.269
47,520
-0.02(-0.55%)
Mar 07, 2002
3.308
3.311
3.287
3.287
3,334,785
-0.02(-0.72%)
Mar 06, 2002
3.299
3.323
3.287
3.311
113,382
+0.00(+0.00%)
Mar 05, 2002
3.323
3.323
3.311
3.311
19,175
-0.00(-0.04%)
Mar 04, 2002
3.359
3.383
3.239
3.312
5,669,136
-0.05(-1.39%)
Mar 01, 2002
3.359
3.369
3.359
3.359
14,172
-0.00(-0.04%)
Feb 28, 2002
3.359
3.362
3.359
3.360
18,341
+0.01(+0.21%)
Feb 27, 2002
3.349
3.359
3.347
3.353
46,687
+0.01(+0.40%)
Feb 26, 2002
3.266
3.383
3.266
3.339
403,509
+0.08(+2.54%)
Feb 25, 2002
3.239
3.257
3.221
3.257
60,026
+0.02(+0.56%)
Feb 22, 2002
3.179
3.239
3.167
3.239
278,454
+0.04(+1.31%)
Feb 21, 2002
3.215
3.215
3.195
3.197
141,728
-0.02(-0.56%)
Feb 20, 2002
3.207
3.224
3.207
3.215
40,017
-0.00(-0.15%)
Feb 19, 2002
3.177
3.224
3.176
3.219
177,577
+0.04(+1.36%)
Feb 18, 2002
3.179
3.179
3.176
3.176
2,501
+0.00(+0.00%)
Feb 15, 2002
3.179
3.179
3.176
3.176
2,501
-0.00(-0.08%)
Feb 14, 2002
3.147
3.179
3.119
3.179
61,693
+0.03(+1.11%)
Feb 13, 2002
3.156
3.156
3.140
3.144
39,183
-0.01(-0.38%)
Feb 12, 2002
3.134
3.168
3.134
3.156
16,673
+0.03(+0.80%)
Feb 11, 2002
3.163
3.163
3.119
3.131
45,019
-0.04(-1.40%)
Feb 08, 2002
3.157
3.175
3.152
3.175
31,680
+0.01(+0.30%)
Feb 07, 2002
3.175
3.175
3.161
3.165
20,842
-0.01(-0.38%)
Feb 06, 2002
3.179
3.180
3.177
3.177
11,671
-0.01(-0.41%)
Feb 05, 2002
3.212
3.221
3.188
3.191
25,010
-0.01(-0.19%)
Feb 04, 2002
3.211
3.233
3.191
3.197
42,518
-0.01(-0.37%)
Feb 01, 2002
3.198
3.209
3.198
3.209
280,955
-0.00(-0.04%)
Jan 31, 2002
3.179
3.210
3.175
3.210
71,697
+0.03(+1.02%)
Jan 30, 2002
3.169
3.194
3.169
3.177
19,175
+0.01(+0.30%)
Jan 29, 2002
3.168
3.168
3.168
3.168
10,838
-0.00(-0.11%)
Jan 28, 2002
3.162
3.179
3.162
3.171
23,343
-0.00(-0.08%)
Jan 25, 2002
3.174
3.174
3.174
3.174
3,334
-0.00(-0.15%)
Jan 24, 2002
3.149
3.179
3.149
3.179
76,700
+0.04(+1.42%)
Jan 23, 2002
3.170
3.170
3.134
3.134
5,002
-0.02(-0.76%)
Jan 22, 2002
3.239
3.239
3.158
3.158
89,205
-0.08(-2.48%)
Jan 21, 2002
3.239
3.239
3.227
3.239
12,505
+0.00(+0.00%)
Jan 18, 2002
3.239
3.239
3.227
3.239
12,505
+0.02(+0.56%)
Jan 17, 2002
3.191
3.221
3.185
3.221
69,196
+0.03(+1.05%)
Jan 16, 2002
3.185
3.189
3.185
3.187
6,669
-0.01(-0.19%)
Jan 15, 2002
3.179
3.197
3.179
3.193
5,002
+0.01(+0.45%)
Jan 14, 2002
3.161
3.179
3.155
3.179
102,544
+0.02(+0.49%)
Jan 11, 2002
3.161
3.168
3.150
3.163
66,695
+0.01(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.