Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

244.75 -1.65 (-0.67%)
Streaming Delayed Price Updated: 10:34 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 230.37 232.87 229.13 231.45 37,680 +1.00(+0.43%)
Dec 30, 2019 230.58 230.58 228.81 230.46 10,055 -0.12(-0.05%)
Dec 27, 2019 230.49 231.22 228.47 230.58 11,989 +1.06(+0.46%)
Dec 26, 2019 229.91 231.91 229.30 229.51 14,956 -0.29(-0.13%)
Dec 24, 2019 230.19 230.67 226.91 229.81 16,556 +0.01(+0.00%)
Dec 23, 2019 228.88 230.53 228.33 229.80 37,653 +1.70(+0.75%)
Dec 20, 2019 226.00 231.71 226.00 228.10 49,241 +2.47(+1.09%)
Dec 19, 2019 221.99 226.14 221.92 225.63 18,105 +3.53(+1.59%)
Dec 18, 2019 220.86 222.77 219.30 222.10 26,460 +1.63(+0.74%)
Dec 17, 2019 225.65 225.65 218.44 220.47 34,678 -0.23(-0.11%)
Dec 16, 2019 222.76 222.76 219.59 220.70 19,834 -1.49(-0.67%)
Dec 13, 2019 223.31 223.76 219.59 222.19 28,688 +0.08(+0.04%)
Dec 12, 2019 223.43 226.88 220.49 222.10 36,698 -1.73(-0.77%)
Dec 11, 2019 227.26 227.26 223.03 223.83 20,661 -3.90(-1.71%)
Dec 10, 2019 227.99 228.37 225.30 227.73 21,793 +0.29(+0.13%)
Dec 09, 2019 226.78 228.05 224.55 227.44 45,126 +0.19(+0.08%)
Dec 06, 2019 227.57 227.83 225.91 227.25 7,421 +0.88(+0.39%)
Dec 05, 2019 227.73 228.65 225.71 226.38 12,223 -0.82(-0.36%)
Dec 04, 2019 224.66 228.43 224.66 227.19 17,812 +3.34(+1.49%)
Dec 03, 2019 223.25 224.83 222.62 223.85 17,838 -0.54(-0.24%)
Dec 02, 2019 227.71 227.71 223.50 224.39 19,378 -4.27(-1.87%)
Nov 29, 2019 230.51 231.83 228.66 228.66 4,139 -1.85(-0.80%)
Nov 27, 2019 230.65 232.25 230.51 230.51 20,124 +0.22(+0.10%)
Nov 26, 2019 231.98 232.01 229.77 230.28 15,672 -1.98(-0.85%)
Nov 25, 2019 226.89 232.88 226.72 232.26 19,662 +6.66(+2.95%)
Nov 22, 2019 226.78 228.42 225.60 225.60 11,703 -0.64(-0.29%)
Nov 21, 2019 228.93 228.93 225.81 226.25 23,397 -2.65(-1.16%)
Nov 20, 2019 225.30 228.99 225.30 228.90 19,263 +1.00(+0.44%)
Nov 19, 2019 228.03 229.11 227.55 227.90 8,966 +0.13(+0.06%)
Nov 18, 2019 226.24 228.83 226.24 227.76 6,098 +1.18(+0.52%)
Nov 15, 2019 227.15 229.00 226.59 226.59 10,847 -0.36(-0.16%)
Nov 14, 2019 227.76 228.48 226.69 226.94 10,055 -0.80(-0.35%)
Nov 13, 2019 226.12 229.34 226.11 227.74 23,206 +1.35(+0.59%)
Nov 12, 2019 227.82 230.73 225.28 226.40 36,222 -1.02(-0.45%)
Nov 11, 2019 226.61 227.69 225.81 227.42 26,624 +1.58(+0.70%)
Nov 08, 2019 230.05 230.05 225.79 225.84 11,560 -2.09(-0.92%)
Nov 07, 2019 230.00 230.93 226.76 227.92 16,410 -1.78(-0.77%)
Nov 06, 2019 227.27 230.75 225.96 229.70 36,481 +1.16(+0.51%)
Nov 05, 2019 235.02 235.02 228.52 228.54 19,613 -6.55(-2.79%)
Nov 04, 2019 239.78 239.78 233.30 235.09 19,887 -3.70(-1.55%)
Nov 01, 2019 239.62 239.62 237.71 238.79 15,985 -0.06(-0.02%)
Oct 31, 2019 245.48 246.31 238.20 238.85 17,535 -5.33(-2.18%)
Oct 30, 2019 241.99 245.21 239.56 244.18 28,518 +3.29(+1.37%)
Oct 29, 2019 232.64 241.42 232.07 240.89 35,587 +9.07(+3.91%)
Oct 28, 2019 236.76 238.15 231.59 231.81 36,715 -4.50(-1.91%)
Oct 25, 2019 242.32 242.32 235.87 236.31 27,620 -5.99(-2.47%)
Oct 24, 2019 243.40 243.40 240.03 242.30 45,643 -0.62(-0.26%)
Oct 23, 2019 246.10 246.10 242.31 242.93 58,314 -3.09(-1.26%)
Oct 22, 2019 248.99 248.99 245.22 246.02 26,047 -2.86(-1.15%)
Oct 21, 2019 245.10 248.88 244.76 248.88 25,905 +3.96(+1.62%)
Oct 18, 2019 243.71 245.49 242.55 244.92 52,638 +1.18(+0.48%)
Oct 17, 2019 243.00 243.96 241.82 243.74 32,504 +1.08(+0.44%)
Oct 16, 2019 243.74 245.00 240.66 242.66 42,528 -1.50(-0.61%)
Oct 15, 2019 244.79 244.79 243.00 244.16 28,239 +0.11(+0.05%)
Oct 14, 2019 244.92 245.14 242.58 244.05 31,419 -0.64(-0.26%)
Oct 11, 2019 242.23 246.69 242.23 244.69 32,248 +4.11(+1.71%)
Oct 10, 2019 241.18 241.69 239.40 240.58 73,354 -0.90(-0.37%)
Oct 09, 2019 242.38 242.38 240.24 241.48 96,755 +0.37(+0.15%)
Oct 08, 2019 242.21 242.21 239.62 241.11 58,014 -1.25(-0.52%)
Oct 07, 2019 241.13 243.41 239.00 242.37 31,228 +1.25(+0.52%)
Oct 04, 2019 238.50 242.46 238.02 241.12 38,756 +3.07(+1.29%)
Oct 03, 2019 238.96 242.66 236.85 238.05 73,681 -1.44(-0.60%)
Oct 02, 2019 238.42 241.38 236.41 239.49 46,181 +0.45(+0.19%)
Oct 01, 2019 240.56 240.56 236.84 239.04 31,486 -1.89(-0.78%)
Sep 30, 2019 239.43 242.41 238.49 240.93 75,195 +1.64(+0.68%)
Sep 27, 2019 238.10 240.09 237.60 239.29 74,619 +1.87(+0.79%)
Sep 26, 2019 236.77 238.18 235.80 237.41 44,715 +0.38(+0.16%)
Sep 25, 2019 235.21 237.03 234.97 237.03 24,936 +1.90(+0.81%)
Sep 24, 2019 238.22 239.19 235.13 235.13 36,400 -2.78(-1.17%)
Sep 23, 2019 236.93 238.57 236.01 237.91 48,731 -0.21(-0.09%)
Sep 20, 2019 236.53 240.10 235.38 238.12 164,423 +1.83(+0.77%)
Sep 19, 2019 239.62 240.75 235.44 236.29 69,760 -2.91(-1.22%)
Sep 18, 2019 241.89 241.89 234.77 239.21 45,925 -2.74(-1.13%)
Sep 17, 2019 245.62 245.62 240.00 241.94 22,693 -3.53(-1.44%)
Sep 16, 2019 248.44 249.94 244.03 245.48 47,019 -3.35(-1.35%)
Sep 13, 2019 257.24 258.32 248.16 248.83 36,586 -8.48(-3.29%)
Sep 12, 2019 261.22 261.22 256.03 257.31 38,346 -3.70(-1.42%)
Sep 11, 2019 255.81 262.63 255.26 261.01 55,562 +5.17(+2.02%)
Sep 10, 2019 259.69 259.69 253.51 255.84 47,904 -4.60(-1.77%)
Sep 09, 2019 268.08 268.08 259.48 260.44 60,961 -7.32(-2.73%)
Sep 06, 2019 265.83 268.37 264.86 267.76 38,466 +1.94(+0.73%)
Sep 05, 2019 269.18 270.90 265.75 265.81 43,698 -2.11(-0.79%)
Sep 04, 2019 265.86 268.11 265.83 267.92 36,129 +3.64(+1.38%)
Sep 03, 2019 260.49 265.69 260.47 264.29 75,623 +3.19(+1.22%)
Aug 30, 2019 259.88 261.67 257.90 261.09 46,275 +2.25(+0.87%)
Aug 29, 2019 253.60 258.87 253.17 258.84 60,267 +6.58(+2.61%)
Aug 28, 2019 248.89 253.71 248.89 252.26 110,706 +3.19(+1.28%)
Aug 27, 2019 252.01 252.21 248.94 249.07 84,615 -1.94(-0.77%)
Aug 26, 2019 250.49 251.60 248.80 251.01 98,067 +1.92(+0.77%)
Aug 23, 2019 251.23 255.03 249.09 249.09 96,022 -2.77(-1.10%)
Aug 22, 2019 250.10 254.80 249.68 251.86 59,979 +1.83(+0.73%)
Aug 21, 2019 249.05 250.03 246.87 250.03 68,945 +1.95(+0.79%)
Aug 20, 2019 250.88 252.20 248.08 248.08 37,214 -3.25(-1.29%)
Aug 19, 2019 250.66 251.52 249.70 251.33 60,450 +2.02(+0.81%)
Aug 16, 2019 249.46 250.86 247.37 249.31 28,777 +0.55(+0.22%)
Aug 15, 2019 248.13 250.40 246.85 248.75 40,465 +1.26(+0.51%)
Aug 14, 2019 248.80 250.24 245.35 247.49 30,187 -2.61(-1.05%)
Aug 13, 2019 248.58 250.19 246.31 250.10 29,483 +2.10(+0.85%)
Aug 12, 2019 248.83 249.56 246.52 248.01 27,486 -1.56(-0.62%)
Aug 09, 2019 249.38 252.91 246.35 249.56 30,079 +0.00(+0.00%)
Aug 08, 2019 247.63 251.56 247.63 249.56 29,587 +2.78(+1.13%)
Aug 07, 2019 245.41 247.84 243.67 246.78 26,556 -0.72(-0.29%)
Aug 06, 2019 245.10 247.56 244.17 247.50 39,947 +2.47(+1.01%)
Aug 05, 2019 248.87 249.09 241.85 245.03 33,171 -5.59(-2.23%)
Aug 02, 2019 251.61 252.34 249.23 250.63 18,944 -0.07(-0.03%)
Aug 01, 2019 255.61 257.84 250.56 250.70 38,553 -5.10(-1.99%)
Jul 31, 2019 253.95 257.71 252.30 255.79 35,247 +1.90(+0.75%)
Jul 30, 2019 254.17 256.13 249.27 253.90 27,555 -1.47(-0.57%)
Jul 29, 2019 256.85 261.19 254.49 255.36 28,436 -1.11(-0.43%)
Jul 26, 2019 255.51 257.50 255.04 256.48 13,176 +1.58(+0.62%)
Jul 25, 2019 256.27 256.75 254.90 254.90 6,945 -2.81(-1.09%)
Jul 24, 2019 255.13 257.71 253.95 257.71 15,257 +2.43(+0.95%)
Jul 23, 2019 253.31 255.28 252.45 255.28 15,788 +2.23(+0.88%)
Jul 22, 2019 254.51 254.51 250.91 253.05 11,184 -1.02(-0.40%)
Jul 19, 2019 258.37 258.73 254.07 254.07 17,276 -4.35(-1.68%)
Jul 18, 2019 258.53 260.66 254.64 258.42 26,309 -0.15(-0.06%)
Jul 17, 2019 258.24 262.15 257.44 258.57 15,221 +0.04(+0.02%)
Jul 16, 2019 255.81 258.56 255.49 258.53 25,356 +2.44(+0.95%)
Jul 15, 2019 258.30 259.27 253.13 256.09 22,432 -2.17(-0.84%)
Jul 12, 2019 265.56 265.56 258.25 258.25 30,599 -6.76(-2.55%)
Jul 11, 2019 268.90 269.11 264.50 265.01 30,776 -3.87(-1.44%)
Jul 10, 2019 266.61 269.59 265.87 268.89 22,754 +3.05(+1.15%)
Jul 09, 2019 258.07 265.83 257.23 265.83 25,004 +7.92(+3.07%)
Jul 08, 2019 255.50 259.12 255.50 257.91 18,584 +2.08(+0.81%)
Jul 05, 2019 256.82 258.26 254.60 255.84 18,008 -2.34(-0.90%)
Jul 03, 2019 257.13 258.17 255.59 258.17 12,298 +1.04(+0.40%)
Jul 02, 2019 252.00 257.13 252.00 257.13 14,549 +5.33(+2.12%)
Jul 01, 2019 253.40 254.84 250.12 251.81 22,419 -1.12(-0.44%)
Jun 28, 2019 252.97 257.90 251.08 252.93 31,477 +0.67(+0.27%)
Jun 27, 2019 251.43 252.26 248.90 252.26 25,075 +3.96(+1.60%)
Jun 26, 2019 255.23 255.23 248.29 248.29 28,370 -6.61(-2.59%)
Jun 25, 2019 255.42 257.87 254.77 254.91 13,046 -0.20(-0.08%)
Jun 24, 2019 255.12 258.12 253.48 255.10 20,867 -0.11(-0.04%)
Jun 21, 2019 262.05 262.54 253.13 255.21 39,383 -8.52(-3.23%)
Jun 20, 2019 265.63 266.31 263.65 263.73 10,290 -0.61(-0.23%)
Jun 19, 2019 262.27 264.34 260.45 264.34 17,393 +2.40(+0.92%)
Jun 18, 2019 263.70 265.83 257.71 261.94 40,566 -1.02(-0.39%)
Jun 17, 2019 264.34 264.34 262.01 262.96 23,694 -0.98(-0.37%)
Jun 14, 2019 259.21 263.94 258.56 263.94 12,444 +4.38(+1.69%)
Jun 13, 2019 260.12 260.17 256.16 259.56 10,336 +0.25(+0.09%)
Jun 12, 2019 257.78 259.31 256.21 259.31 7,636 +1.64(+0.64%)
Jun 11, 2019 257.02 257.67 253.41 257.67 15,680 +1.31(+0.51%)
Jun 10, 2019 256.82 257.16 254.64 256.36 8,624 -0.57(-0.22%)
Jun 07, 2019 254.83 257.57 254.83 256.93 8,638 +2.13(+0.84%)
Jun 06, 2019 256.22 256.27 254.63 254.80 6,889 -1.58(-0.62%)
Jun 05, 2019 254.74 258.60 253.61 256.39 11,766 +1.84(+0.72%)
Jun 04, 2019 251.24 254.55 249.85 254.55 13,147 +4.84(+1.94%)
Jun 03, 2019 251.69 251.69 248.01 249.72 7,444 -1.64(-0.65%)
May 31, 2019 252.79 254.83 250.36 251.35 13,030 -2.71(-1.07%)
May 30, 2019 254.87 257.20 253.13 254.07 7,056 -0.38(-0.15%)
May 29, 2019 258.12 258.12 254.44 254.44 5,491 -4.75(-1.83%)
May 28, 2019 262.93 263.67 258.94 259.19 13,056 -3.76(-1.43%)
May 24, 2019 262.01 263.31 261.94 262.96 8,198 +1.97(+0.76%)
May 23, 2019 262.01 264.21 260.69 260.99 5,920 -1.91(-0.73%)
May 22, 2019 263.32 263.94 259.35 262.90 9,847 -0.95(-0.36%)
May 21, 2019 264.32 264.33 261.70 263.85 9,517 +0.70(+0.27%)
May 20, 2019 263.42 263.65 261.60 263.14 8,106 -0.94(-0.35%)
May 17, 2019 265.29 265.29 262.71 264.08 9,077 -1.94(-0.73%)
May 16, 2019 265.83 268.34 264.61 266.02 32,473 +0.24(+0.09%)
May 15, 2019 265.34 268.98 264.77 265.78 30,057 -0.72(-0.27%)
May 14, 2019 262.02 267.40 261.46 266.50 37,253 +5.45(+2.09%)
May 13, 2019 258.68 262.45 258.68 261.05 9,285 +0.00(+0.00%)
May 10, 2019 261.19 262.12 259.39 261.05 11,273 -0.53(-0.20%)
May 09, 2019 260.01 261.57 258.04 261.57 5,892 +0.66(+0.25%)
May 08, 2019 260.99 263.35 259.43 260.92 12,109 -0.04(-0.01%)
May 07, 2019 265.81 265.81 260.95 260.95 22,391 -4.85(-1.82%)
May 06, 2019 262.90 267.09 261.68 265.80 9,444 +0.98(+0.37%)
May 03, 2019 262.84 265.83 261.26 264.82 13,469 +2.97(+1.13%)
May 02, 2019 261.43 263.09 260.45 261.85 21,347 +0.59(+0.23%)
May 01, 2019 258.19 261.59 254.75 261.26 23,806 +4.97(+1.94%)
Apr 30, 2019 258.44 258.44 255.47 256.29 12,969 -1.42(-0.55%)
Apr 29, 2019 251.74 260.43 251.74 257.71 14,966 +5.76(+2.29%)
Apr 26, 2019 253.18 254.55 251.94 251.94 8,887 -1.16(-0.46%)
Apr 25, 2019 251.42 253.47 249.52 253.10 4,707 +1.16(+0.46%)
Apr 24, 2019 252.74 255.46 251.95 251.95 23,292 -0.54(-0.21%)
Apr 23, 2019 248.82 252.49 248.82 252.49 9,819 +4.13(+1.66%)
Apr 22, 2019 252.19 252.19 246.88 248.36 15,525 -4.42(-1.75%)
Apr 18, 2019 251.71 254.02 249.78 252.78 16,590 +0.96(+0.38%)
Apr 17, 2019 256.57 256.57 250.06 251.82 17,369 -4.05(-1.58%)
Apr 16, 2019 260.10 261.18 251.88 255.87 26,864 -3.61(-1.39%)
Apr 15, 2019 261.25 261.25 259.48 259.48 2,642 -1.44(-0.55%)
Apr 12, 2019 263.07 265.32 260.92 260.92 16,441 -1.58(-0.60%)
Apr 11, 2019 262.18 263.96 262.18 262.50 4,415 +0.35(+0.13%)
Apr 10, 2019 261.25 264.74 260.60 262.15 9,386 +1.44(+0.55%)
Apr 09, 2019 261.85 265.99 259.29 260.71 17,994 -1.59(-0.61%)
Apr 08, 2019 257.28 262.30 257.28 262.30 6,718 +0.65(+0.25%)
Apr 05, 2019 258.48 261.65 257.21 261.65 15,997 +3.78(+1.47%)
Apr 04, 2019 256.92 257.90 255.12 257.87 5,451 +1.51(+0.59%)
Apr 03, 2019 254.32 258.44 254.32 256.36 3,749 +2.66(+1.05%)
Apr 02, 2019 253.97 253.97 250.36 253.70 7,695 +0.12(+0.05%)
Apr 01, 2019 255.32 256.26 250.02 253.57 8,692 -0.38(-0.15%)
Mar 29, 2019 254.20 256.24 253.95 253.95 9,183 +0.18(+0.07%)
Mar 28, 2019 253.16 254.68 251.45 253.77 3,643 +0.28(+0.11%)
Mar 27, 2019 252.15 257.02 249.96 253.49 13,163 +1.68(+0.67%)
Mar 26, 2019 249.59 251.81 242.10 251.81 41,540 +2.78(+1.12%)
Mar 25, 2019 240.22 250.17 240.22 249.03 16,806 +3.96(+1.61%)
Mar 22, 2019 247.36 247.36 245.04 245.08 4,888 -3.31(-1.33%)
Mar 21, 2019 242.41 248.39 242.41 248.39 4,340 +5.33(+2.19%)
Mar 20, 2019 241.52 243.06 241.52 243.06 3,676 +0.02(+0.01%)
Mar 19, 2019 242.62 245.95 242.62 243.04 3,799 +1.20(+0.50%)
Mar 18, 2019 244.27 244.98 241.84 241.84 6,601 -2.00(-0.82%)
Mar 15, 2019 247.99 247.99 243.83 243.83 25,033 -3.72(-1.50%)
Mar 14, 2019 244.22 248.88 244.22 247.55 10,887 +3.09(+1.26%)
Mar 13, 2019 246.43 249.49 241.48 244.46 23,744 -1.88(-0.76%)
Mar 12, 2019 246.04 247.14 242.27 246.34 15,633 +0.86(+0.35%)
Mar 11, 2019 242.06 246.55 242.06 245.47 4,537 +3.98(+1.65%)
Mar 08, 2019 244.39 244.39 241.50 241.50 4,740 -3.52(-1.44%)
Mar 07, 2019 250.80 250.80 245.01 245.01 6,045 -5.45(-2.18%)
Mar 06, 2019 254.50 255.09 250.30 250.46 9,062 -4.26(-1.67%)
Mar 05, 2019 251.00 254.80 251.00 254.72 11,583 +3.75(+1.50%)
Mar 04, 2019 249.56 253.17 248.56 250.97 13,637 +1.93(+0.77%)
Mar 01, 2019 258.21 258.21 246.07 249.04 23,403 -8.65(-3.36%)
Feb 28, 2019 255.91 262.21 254.65 257.69 20,177 +1.14(+0.44%)
Feb 27, 2019 251.43 257.31 247.78 256.55 40,419 +3.77(+1.49%)
Feb 26, 2019 253.45 254.58 251.95 252.78 10,630 -1.07(-0.42%)
Feb 25, 2019 260.31 264.80 253.84 253.84 44,964 -7.35(-2.81%)
Feb 22, 2019 255.79 266.33 255.32 261.20 24,736 +6.00(+2.35%)
Feb 21, 2019 251.02 255.20 251.02 255.20 9,669 +3.37(+1.34%)
Feb 20, 2019 250.38 251.83 249.14 251.83 14,159 +0.94(+0.37%)
Feb 19, 2019 249.28 251.02 249.28 250.89 5,662 +1.54(+0.62%)
Feb 15, 2019 247.67 249.76 247.44 249.35 11,405 +2.15(+0.87%)
Feb 14, 2019 250.62 250.62 247.20 247.20 11,858 -4.15(-1.65%)
Feb 13, 2019 244.71 252.17 244.71 251.35 11,580 +5.27(+2.14%)
Feb 12, 2019 247.25 250.06 242.26 246.09 12,891 -0.19(-0.08%)
Feb 11, 2019 251.36 253.99 245.50 246.28 17,610 -5.32(-2.11%)
Feb 08, 2019 246.55 256.08 246.55 251.60 40,142 +2.51(+1.01%)
Feb 07, 2019 238.99 253.10 238.99 249.09 41,027 +10.92(+4.59%)
Feb 06, 2019 238.45 238.63 237.95 238.17 8,383 -0.68(-0.29%)
Feb 05, 2019 238.32 243.66 237.62 238.85 77,996 +1.19(+0.50%)
Feb 04, 2019 226.95 240.61 226.95 237.66 25,252 +10.48(+4.62%)
Feb 01, 2019 225.21 227.75 225.21 227.17 5,776 +2.32(+1.03%)
Jan 31, 2019 225.56 225.78 224.85 224.85 7,025 -0.83(-0.37%)
Jan 30, 2019 221.43 226.28 221.43 225.68 8,856 +5.04(+2.29%)
Jan 29, 2019 218.48 222.60 218.40 220.64 6,086 +1.99(+0.91%)
Jan 28, 2019 215.95 219.40 215.95 218.65 5,787 +2.69(+1.25%)
Jan 25, 2019 211.78 215.95 211.78 215.95 9,628 +5.24(+2.49%)
Jan 24, 2019 210.50 210.71 210.30 210.71 8,468 +0.01(+0.00%)
Jan 23, 2019 209.70 210.72 208.64 210.71 6,748 +1.73(+0.83%)
Jan 22, 2019 210.89 213.22 208.98 208.98 4,713 -2.21(-1.05%)
Jan 18, 2019 213.50 215.49 211.19 211.19 4,658 -1.52(-0.72%)
Jan 17, 2019 211.81 212.73 211.81 212.71 4,148 +3.13(+1.49%)
Jan 16, 2019 206.37 210.29 206.37 209.58 3,367 +3.10(+1.50%)
Jan 15, 2019 206.14 206.64 205.98 206.48 7,517 +0.18(+0.09%)
Jan 14, 2019 207.85 207.85 206.30 206.30 4,635 -1.64(-0.79%)
Jan 11, 2019 208.91 208.97 207.94 207.94 5,409 -1.71(-0.82%)
Jan 10, 2019 209.65 209.65 209.65 209.65 3,054 -1.92(-0.91%)
Jan 09, 2019 210.19 211.56 208.96 211.56 5,667 +3.12(+1.50%)
Jan 08, 2019 205.59 208.44 205.59 208.44 7,090 +3.24(+1.58%)
Jan 07, 2019 203.19 205.23 203.19 205.20 5,559 +1.64(+0.81%)
Jan 04, 2019 202.60 204.87 202.50 203.56 4,808 +1.78(+0.88%)
Jan 03, 2019 199.83 201.85 199.65 201.78 5,801 +1.46(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.