Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.35 +0.04 (+0.21%)
Streaming Delayed Price Updated: 3:35 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.028 7.049 6.974 7.006 39,204 +0.02(+0.31%)
Dec 30, 2003 6.953 6.985 6.953 6.985 31,736 +0.00(+0.00%)
Dec 29, 2003 6.964 7.071 6.961 6.985 25,202 +0.05(+0.77%)
Dec 26, 2003 6.921 6.931 6.921 6.931 4,667 +0.03(+0.47%)
Dec 24, 2003 6.964 6.964 6.899 6.899 8,400 -0.04(-0.62%)
Dec 23, 2003 6.814 6.951 6.814 6.942 23,802 +0.11(+1.57%)
Dec 22, 2003 6.771 6.856 6.771 6.835 21,002 +0.11(+1.59%)
Dec 19, 2003 6.730 6.779 6.696 6.728 25,202 -0.02(-0.32%)
Dec 18, 2003 6.694 6.749 6.694 6.749 20,068 +0.03(+0.38%)
Dec 17, 2003 6.724 6.724 6.676 6.724 37,337 -0.13(-1.94%)
Dec 16, 2003 6.816 6.882 6.794 6.856 19,135 -0.06(-0.93%)
Dec 15, 2003 7.049 7.064 6.921 6.921 21,002 -0.09(-1.22%)
Dec 12, 2003 6.996 7.017 6.996 7.006 22,402 +0.04(+0.62%)
Dec 11, 2003 6.674 7.017 6.674 6.964 70,474 +0.32(+4.84%)
Dec 10, 2003 6.567 6.664 6.567 6.642 56,472 +0.10(+1.47%)
Dec 09, 2003 6.561 6.589 6.535 6.546 44,338 -0.04(-0.59%)
Dec 08, 2003 6.589 6.589 6.503 6.584 39,204 +0.02(+0.26%)
Dec 05, 2003 6.556 6.572 6.556 6.567 16,801 -0.01(-0.13%)
Dec 04, 2003 6.653 6.653 6.653 6.576 17,735 -0.04(-0.68%)
Dec 03, 2003 6.655 6.694 6.621 6.621 82,609 -0.05(-0.74%)
Dec 02, 2003 6.685 6.694 6.664 6.670 38,737 +0.03(+0.42%)
Dec 01, 2003 6.642 6.642 6.621 6.642 28,469 +0.05(+0.81%)
Nov 28, 2003 6.589 6.599 6.565 6.589 5,600 -0.00(-0.06%)
Nov 26, 2003 6.503 6.608 6.503 6.593 41,071 +0.13(+2.02%)
Nov 25, 2003 6.439 6.462 6.439 6.462 28,003 +0.05(+0.73%)
Nov 24, 2003 6.481 6.511 6.411 6.415 25,669 -0.07(-1.02%)
Nov 21, 2003 6.364 6.428 6.321 6.481 25,202 +0.15(+2.37%)
Nov 20, 2003 6.374 6.411 6.321 6.331 34,070 -0.04(-0.67%)
Nov 19, 2003 6.370 6.374 6.359 6.374 23,335 +0.05(+0.81%)
Nov 18, 2003 6.381 6.400 6.323 6.323 41,071 +0.00(+0.00%)
Nov 17, 2003 6.449 6.460 6.323 6.323 94,276 -0.19(-2.93%)
Nov 14, 2003 6.578 6.578 6.503 6.514 20,068 -0.06(-0.98%)
Nov 13, 2003 6.556 6.556 6.556 6.578 23,802 +0.00(+0.00%)
Nov 12, 2003 6.411 6.578 6.411 6.578 29,869 +0.13(+2.06%)
Nov 11, 2003 6.496 6.514 6.432 6.445 21,002 -0.03(-0.43%)
Nov 10, 2003 6.574 6.574 6.460 6.473 39,671 -0.05(-0.79%)
Nov 07, 2003 6.535 6.578 6.514 6.524 27,536 +0.03(+0.50%)
Nov 06, 2003 6.524 6.529 6.449 6.492 36,870 -0.04(-0.56%)
Nov 05, 2003 6.336 6.529 6.336 6.529 37,337 +0.11(+1.74%)
Nov 04, 2003 6.336 6.336 6.336 6.417 26,416 +0.12(+1.87%)
Nov 03, 2003 6.385 6.385 6.299 6.299 54,605 -0.04(-0.71%)
Oct 31, 2003 6.417 6.417 6.321 6.344 35,937 -0.06(-0.97%)
Oct 30, 2003 6.406 6.406 6.406 6.406 17,268 -0.02(-0.33%)
Oct 29, 2003 6.321 6.428 6.321 6.428 33,136 +0.07(+1.18%)
Oct 28, 2003 6.383 6.383 6.368 6.353 55,539 -0.08(-1.30%)
Oct 27, 2003 6.389 6.451 6.389 6.436 44,804 +0.07(+1.14%)
Oct 24, 2003 6.439 6.439 6.361 6.364 15,868 -0.05(-0.83%)
Oct 23, 2003 6.385 6.434 6.385 6.417 42,471 +0.01(+0.17%)
Oct 22, 2003 6.505 6.526 6.370 6.406 93,810 -0.10(-1.52%)
Oct 21, 2003 6.642 6.642 6.505 6.505 98,477 -0.14(-2.06%)
Oct 20, 2003 6.621 6.651 6.621 6.642 23,802 +0.05(+0.75%)
Oct 17, 2003 6.621 6.644 6.591 6.593 20,068 -0.08(-1.22%)
Oct 16, 2003 6.824 6.824 6.659 6.674 62,540 -0.12(-1.74%)
Oct 15, 2003 6.921 6.921 6.792 6.792 62,540 -0.16(-2.31%)
Oct 14, 2003 6.771 6.961 6.771 6.953 82,609 +0.22(+3.25%)
Oct 13, 2003 6.706 6.734 6.706 6.734 43,404 +0.05(+0.74%)
Oct 10, 2003 6.623 6.642 6.623 6.685 110,145 +0.04(+0.68%)
Oct 09, 2003 6.533 6.640 6.533 6.640 49,472 +0.15(+2.34%)
Oct 08, 2003 6.492 6.492 6.469 6.488 49,472 -0.00(-0.07%)
Oct 07, 2003 6.449 6.492 6.449 6.492 35,470 +0.06(+1.00%)
Oct 06, 2003 6.342 6.426 6.342 6.428 127,413 +0.11(+1.69%)
Oct 03, 2003 6.428 6.428 6.304 6.321 107,345 -0.05(-0.84%)
Oct 02, 2003 6.321 6.396 6.299 6.374 158,217 +0.06(+1.02%)
Oct 01, 2003 6.220 6.321 6.220 6.310 62,073 +0.09(+1.52%)
Sep 30, 2003 6.331 6.331 6.216 6.216 31,270 -0.16(-2.49%)
Sep 29, 2003 6.535 6.535 6.246 6.374 94,743 +0.23(+3.69%)
Sep 26, 2003 5.892 5.892 5.892 6.147 60,206 +0.31(+5.28%)
Sep 25, 2003 6.139 6.139 5.839 5.839 59,739 -0.21(-3.54%)
Sep 24, 2003 6.278 6.278 6.055 6.053 20,535 -0.28(-4.40%)
Sep 23, 2003 6.321 6.374 6.321 6.331 45,738 +0.09(+1.44%)
Sep 22, 2003 6.449 6.449 6.248 6.241 38,737 -0.24(-3.70%)
Sep 19, 2003 6.591 6.591 6.481 6.481 42,938 +0.10(+1.61%)
Sep 18, 2003 6.394 6.406 6.340 6.379 44,804 +0.04(+0.57%)
Sep 17, 2003 6.224 6.391 6.224 6.342 31,270 +0.16(+2.67%)
Sep 16, 2003 6.424 6.426 6.010 6.177 66,740 -0.17(-2.63%)
Sep 15, 2003 6.396 6.589 6.218 6.344 139,081 +0.00(+0.03%)
Sep 12, 2003 5.807 6.856 5.789 6.342 355,638 +0.64(+11.28%)
Sep 11, 2003 5.680 5.721 5.646 5.699 34,537 -0.02(-0.41%)
Sep 10, 2003 5.697 5.839 5.624 5.723 40,604 +0.03(+0.49%)
Sep 09, 2003 5.785 5.785 5.695 5.695 17,268 -0.05(-0.93%)
Sep 08, 2003 5.755 5.785 5.732 5.749 21,002 +0.04(+0.79%)
Sep 05, 2003 5.781 5.849 5.704 5.704 44,804 -0.05(-0.93%)
Sep 04, 2003 5.837 5.837 5.753 5.757 24,736 -0.07(-1.21%)
Sep 03, 2003 5.828 5.839 5.798 5.828 31,736 +0.01(+0.18%)
Sep 02, 2003 5.689 5.817 5.667 5.817 69,540 +0.07(+1.31%)
Aug 29, 2003 5.657 5.753 5.657 5.742 9,801 +0.07(+1.28%)
Aug 28, 2003 5.781 5.781 5.661 5.669 47,138 -0.14(-2.36%)
Aug 27, 2003 5.689 5.807 5.689 5.807 58,339 +0.13(+2.26%)
Aug 26, 2003 5.614 5.678 5.592 5.678 26,602 +0.08(+1.45%)
Aug 25, 2003 5.592 5.614 5.571 5.597 10,734 -0.04(-0.68%)
Aug 22, 2003 5.635 5.732 5.635 5.635 97,077 +0.01(+0.19%)
Aug 21, 2003 5.292 5.648 5.292 5.624 107,345 +0.37(+7.14%)
Aug 20, 2003 5.174 5.249 5.164 5.249 23,802 +0.08(+1.45%)
Aug 19, 2003 5.142 5.174 5.121 5.174 31,270 +0.04(+0.79%)
Aug 18, 2003 5.185 5.198 5.121 5.134 38,270 -0.09(-1.80%)
Aug 15, 2003 5.228 5.228 5.228 5.228 7,000 +0.00(+0.00%)
Aug 14, 2003 5.211 5.228 5.164 5.228 11,667 +0.00(+0.00%)
Aug 13, 2003 5.196 5.228 5.153 5.228 9,801 +0.06(+1.24%)
Aug 12, 2003 5.121 5.164 5.121 5.164 6,534 +0.05(+0.96%)
Aug 11, 2003 5.114 5.117 5.067 5.114 7,000 +0.03(+0.51%)
Aug 08, 2003 5.147 5.196 5.061 5.089 21,935 -0.07(-1.41%)
Aug 07, 2003 5.099 5.162 5.099 5.162 57,872 +0.04(+0.79%)
Aug 06, 2003 5.099 5.132 5.089 5.121 17,735 +0.01(+0.21%)
Aug 05, 2003 5.275 5.331 5.099 5.110 35,937 -0.14(-2.65%)
Aug 04, 2003 5.335 5.335 5.194 5.249 42,938 -0.06(-1.13%)
Aug 01, 2003 5.303 5.376 5.215 5.309 167,084 -0.02(-0.40%)
Jul 31, 2003 5.357 5.380 5.303 5.331 26,136 -0.00(-0.08%)
Jul 30, 2003 5.387 5.387 5.312 5.335 25,202 -0.03(-0.56%)
Jul 29, 2003 5.277 5.365 5.254 5.365 53,672 +0.06(+1.17%)
Jul 28, 2003 5.271 5.303 5.271 5.303 15,401 +0.05(+1.02%)
Jul 25, 2003 5.194 5.292 5.194 5.249 14,468 +0.08(+1.58%)
Jul 24, 2003 5.185 5.269 5.168 5.168 18,201 +0.00(+0.00%)
Jul 23, 2003 5.121 5.179 5.099 5.168 43,404 +0.05(+1.05%)
Jul 22, 2003 5.249 5.292 5.046 5.114 79,808 -0.11(-2.05%)
Jul 21, 2003 5.309 5.309 5.222 5.222 22,869 -0.11(-2.13%)
Jul 18, 2003 5.359 5.359 5.314 5.335 98,477 -0.02(-0.44%)
Jul 17, 2003 5.408 5.408 5.346 5.359 46,671 -0.05(-0.91%)
Jul 16, 2003 5.382 5.408 5.367 5.408 33,603 -0.00(-0.04%)
Jul 15, 2003 5.483 5.483 5.380 5.410 20,535 -0.04(-0.79%)
Jul 14, 2003 5.453 5.453 5.434 5.453 14,001 -0.01(-0.20%)
Jul 11, 2003 5.453 5.466 5.357 5.464 99,877 +0.01(+0.20%)
Jul 10, 2003 5.603 5.603 5.442 5.453 30,803 -0.16(-2.94%)
Jul 09, 2003 5.543 5.635 5.517 5.618 46,671 +0.07(+1.35%)
Jul 08, 2003 5.427 5.543 5.427 5.543 86,342 +0.12(+2.29%)
Jul 07, 2003 5.387 5.419 5.359 5.419 35,003 +0.06(+1.08%)
Jul 03, 2003 5.369 5.391 5.327 5.361 16,801 -0.03(-0.64%)
Jul 02, 2003 5.357 5.421 5.357 5.395 42,938 +0.05(+0.92%)
Jul 01, 2003 5.382 5.389 5.292 5.346 164,751 -0.04(-0.68%)
Jun 30, 2003 5.357 5.404 5.346 5.382 560,061 +0.02(+0.44%)
Jun 27, 2003 5.378 5.380 5.352 5.359 84,942 -0.02(-0.36%)
Jun 26, 2003 5.399 5.432 5.335 5.378 66,740 -0.02(-0.40%)
Jun 25, 2003 5.451 5.639 5.382 5.399 110,145 -0.05(-0.90%)
Jun 24, 2003 5.335 5.451 5.335 5.449 47,138 +0.11(+2.13%)
Jun 23, 2003 5.517 5.517 5.249 5.335 154,016 -0.24(-4.23%)
Jun 20, 2003 5.397 5.588 5.389 5.571 38,737 +0.17(+3.17%)
Jun 19, 2003 5.410 5.547 5.378 5.399 63,940 +0.01(+0.20%)
Jun 18, 2003 5.389 5.410 5.367 5.389 30,803 -0.02(-0.40%)
Jun 17, 2003 5.571 5.571 5.402 5.410 73,741 -0.14(-2.51%)
Jun 16, 2003 5.402 5.549 5.399 5.549 526,924 +0.15(+2.78%)
Jun 13, 2003 5.357 5.406 5.357 5.399 39,671 +0.04(+0.80%)
Jun 12, 2003 5.322 5.357 5.273 5.357 77,008 +0.04(+0.68%)
Jun 11, 2003 5.331 5.331 5.292 5.320 49,938 -0.04(-0.72%)
Jun 10, 2003 5.389 5.406 5.335 5.359 32,203 -0.06(-1.11%)
Jun 09, 2003 5.164 5.419 5.164 5.419 43,404 +0.23(+4.50%)
Jun 06, 2003 5.172 5.202 5.172 5.185 15,401 +0.02(+0.29%)
Jun 05, 2003 5.198 5.198 5.168 5.170 35,003 -0.03(-0.54%)
Jun 04, 2003 5.275 5.284 5.185 5.198 108,745 -0.10(-1.94%)
Jun 03, 2003 5.352 5.352 5.292 5.301 107,811 -0.06(-1.04%)
Jun 02, 2003 5.464 5.464 5.357 5.357 32,203 -0.13(-2.38%)
May 30, 2003 5.335 5.487 5.335 5.487 40,137 +0.13(+2.36%)
May 29, 2003 5.352 5.365 5.331 5.361 21,935 +0.02(+0.32%)
May 28, 2003 5.389 5.397 5.267 5.344 42,938 -0.02(-0.44%)
May 27, 2003 5.305 5.382 5.305 5.367 14,468 +0.06(+1.21%)
May 23, 2003 5.209 5.410 5.185 5.303 65,807 +0.10(+1.98%)
May 22, 2003 5.357 5.357 5.142 5.200 73,274 -0.18(-3.27%)
May 21, 2003 5.367 5.393 5.357 5.376 12,601 -0.01(-0.24%)
May 20, 2003 5.410 5.410 5.314 5.389 56,006 -0.07(-1.22%)
May 19, 2003 5.382 5.455 5.382 5.455 31,270 +0.07(+1.35%)
May 16, 2003 5.389 5.464 5.357 5.382 126,013 -0.02(-0.40%)
May 15, 2003 5.442 5.442 5.378 5.404 44,338 -0.05(-0.86%)
May 14, 2003 5.432 5.474 5.429 5.451 39,671 +0.02(+0.35%)
May 13, 2003 5.571 5.571 5.382 5.432 172,218 -0.16(-2.87%)
May 12, 2003 5.513 5.624 5.513 5.592 88,676 +0.08(+1.44%)
May 09, 2003 5.440 5.513 5.378 5.513 62,073 +0.07(+1.22%)
May 08, 2003 5.496 5.513 5.440 5.447 83,542 -0.05(-0.90%)
May 07, 2003 5.359 5.517 5.359 5.496 92,410 +0.13(+2.40%)
May 06, 2003 5.301 5.367 5.284 5.367 35,003 +0.04(+0.76%)
May 05, 2003 5.354 5.378 5.327 5.327 9,801 -0.03(-0.56%)
May 02, 2003 5.288 5.357 5.282 5.357 16,335 +0.00(+0.08%)
May 01, 2003 5.102 5.352 5.102 5.352 57,406 +0.21(+4.08%)
Apr 30, 2003 5.159 5.571 5.142 5.142 72,341 -0.00(-0.08%)
Apr 29, 2003 5.140 5.237 5.121 5.147 61,606 +0.03(+0.50%)
Apr 28, 2003 5.018 5.123 5.018 5.121 38,737 +0.13(+2.58%)
Apr 25, 2003 4.982 5.001 4.949 4.992 41,537 +0.03(+0.65%)
Apr 24, 2003 4.907 4.962 4.907 4.960 126,013 +0.05(+1.09%)
Apr 23, 2003 4.874 4.907 4.864 4.907 65,807 +0.03(+0.66%)
Apr 22, 2003 4.769 4.883 4.769 4.874 76,074 +0.06(+1.34%)
Apr 21, 2003 4.782 4.821 4.748 4.810 139,081 +0.05(+1.04%)
Apr 17, 2003 4.821 4.842 4.744 4.761 65,340 -0.06(-1.24%)
Apr 16, 2003 4.814 4.821 4.799 4.821 16,335 +0.03(+0.67%)
Apr 15, 2003 4.821 4.864 4.789 4.789 66,740 -0.01(-0.22%)
Apr 14, 2003 4.682 4.799 4.682 4.799 77,475 +0.13(+2.80%)
Apr 11, 2003 4.553 4.671 4.532 4.669 48,071 +0.09(+2.06%)
Apr 10, 2003 4.504 4.579 4.495 4.574 52,739 +0.09(+1.96%)
Apr 09, 2003 4.500 4.504 4.478 4.487 15,868 -0.02(-0.48%)
Apr 08, 2003 4.500 4.519 4.478 4.508 50,872 +0.01(+0.19%)
Apr 07, 2003 4.497 4.519 4.489 4.500 14,001 +0.02(+0.48%)
Apr 04, 2003 4.414 4.517 4.392 4.478 16,335 +0.02(+0.48%)
Apr 03, 2003 4.457 4.467 4.435 4.457 39,204 -0.01(-0.19%)
Apr 02, 2003 4.392 4.482 4.392 4.465 29,869 +0.02(+0.43%)
Apr 01, 2003 4.487 4.487 4.446 4.446 45,271 -0.02(-0.48%)
Mar 31, 2003 4.418 4.485 4.418 4.467 50,405 -0.00(-0.10%)
Mar 28, 2003 4.500 4.510 4.416 4.472 51,338 -0.04(-0.86%)
Mar 27, 2003 4.478 4.510 4.474 4.510 42,471 +0.01(+0.24%)
Mar 26, 2003 4.433 4.521 4.433 4.500 114,345 +0.07(+1.50%)
Mar 25, 2003 4.307 4.433 4.307 4.433 111,545 +0.14(+3.19%)
Mar 24, 2003 4.339 4.341 4.296 4.296 17,735 -0.04(-0.99%)
Mar 21, 2003 4.339 4.341 4.311 4.339 4,667 +0.00(+0.00%)
Mar 20, 2003 4.339 4.339 4.300 4.339 8,400 +0.00(+0.00%)
Mar 19, 2003 4.365 4.365 4.339 4.339 6,534 +0.00(+0.00%)
Mar 18, 2003 4.287 4.371 4.287 4.339 10,267 +0.03(+0.75%)
Mar 17, 2003 4.324 4.324 4.240 4.307 34,537 +0.00(+0.00%)
Mar 14, 2003 4.367 4.382 4.307 4.307 18,201 -0.04(-0.94%)
Mar 13, 2003 4.371 4.382 4.347 4.347 11,667 -0.00(-0.05%)
Mar 12, 2003 4.375 4.375 4.350 4.350 3,733 +0.00(+0.00%)
Mar 11, 2003 4.371 4.395 4.350 4.350 25,669 -0.04(-0.98%)
Mar 10, 2003 4.403 4.433 4.367 4.392 33,136 +0.01(+0.24%)
Mar 07, 2003 4.392 4.392 4.382 4.382 2,333 +0.02(+0.39%)
Mar 06, 2003 4.435 4.452 4.365 4.365 13,534 -0.09(-2.07%)
Mar 05, 2003 4.414 4.478 4.414 4.457 71,407 +0.06(+1.46%)
Mar 04, 2003 4.307 4.395 4.307 4.392 31,736 +0.10(+2.45%)
Mar 03, 2003 4.290 4.290 4.285 4.287 10,734 -0.02(-0.40%)
Feb 28, 2003 4.268 4.305 4.268 4.305 12,134 +0.06(+1.36%)
Feb 27, 2003 4.232 4.253 4.232 4.247 4,667 -0.01(-0.20%)
Feb 26, 2003 4.230 4.255 4.210 4.255 12,134 +0.04(+1.07%)
Feb 25, 2003 4.217 4.217 4.180 4.210 15,868 +0.01(+0.26%)
Feb 24, 2003 4.197 4.232 4.172 4.200 9,334 +0.02(+0.51%)
Feb 21, 2003 4.221 4.221 4.178 4.178 19,135 -0.03(-0.76%)
Feb 20, 2003 4.178 4.221 4.178 4.210 24,269 +0.04(+1.03%)
Feb 19, 2003 4.120 4.167 4.120 4.167 22,869 +0.07(+1.67%)
Feb 18, 2003 4.073 4.129 4.073 4.099 11,667 +0.00(+0.10%)
Feb 14, 2003 4.114 4.114 4.092 4.095 35,003 -0.04(-0.98%)
Feb 13, 2003 4.204 4.204 4.135 4.135 115,745 -0.09(-2.08%)
Feb 12, 2003 4.285 4.309 4.221 4.223 43,871 -0.04(-1.00%)
Feb 11, 2003 4.242 4.279 4.223 4.266 15,401 +0.04(+1.07%)
Feb 10, 2003 4.225 4.230 4.206 4.221 49,005 -0.03(-0.61%)
Feb 07, 2003 4.178 4.268 4.178 4.247 10,267 +0.07(+1.64%)
Feb 06, 2003 4.208 4.215 4.178 4.178 31,736 -0.05(-1.22%)
Feb 05, 2003 4.249 4.262 4.197 4.230 60,206 -0.00(-0.05%)
Feb 04, 2003 4.283 4.283 4.219 4.232 60,673 -0.03(-0.70%)
Feb 03, 2003 4.232 4.264 4.232 4.262 46,671 +0.04(+0.91%)
Jan 31, 2003 4.223 4.242 4.221 4.223 5,600 -0.01(-0.20%)
Jan 30, 2003 4.202 4.253 4.182 4.232 34,537 +0.01(+0.20%)
Jan 29, 2003 4.339 4.339 4.202 4.223 263,228 -0.06(-1.45%)
Jan 28, 2003 4.307 4.337 4.285 4.285 137,681 -0.04(-0.99%)
Jan 27, 2003 4.328 4.330 4.328 4.328 1,866 -0.01(-0.25%)
Jan 24, 2003 4.335 4.343 4.335 4.339 11,201 -0.01(-0.20%)
Jan 23, 2003 4.313 4.347 4.307 4.347 11,201 +0.04(+0.84%)
Jan 22, 2003 4.320 4.337 4.285 4.311 20,535 +0.00(+0.05%)
Jan 21, 2003 4.287 4.311 4.268 4.309 10,267 -0.00(-0.10%)
Jan 17, 2003 4.313 4.313 4.313 4.313 933 -0.02(-0.40%)
Jan 16, 2003 4.356 4.356 4.328 4.330 21,469 -0.03(-0.59%)
Jan 15, 2003 4.328 4.371 4.328 4.356 56,006 -0.00(-0.05%)
Jan 14, 2003 4.343 4.358 4.341 4.358 12,134 +0.00(+0.00%)
Jan 13, 2003 4.328 4.358 4.311 4.358 20,068 +0.03(+0.69%)
Jan 10, 2003 4.285 4.330 4.285 4.328 38,737 +0.04(+1.00%)
Jan 09, 2003 4.114 4.298 4.114 4.285 147,949 +0.17(+4.17%)
Jan 08, 2003 4.097 4.125 4.097 4.114 6,067 +0.02(+0.52%)
Jan 07, 2003 4.052 4.092 4.050 4.092 14,934 +0.02(+0.53%)
Jan 06, 2003 4.122 4.122 4.071 4.071 94,743 -0.04(-1.04%)
Jan 03, 2003 4.122 4.135 4.114 4.114 13,068 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.