Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

66.26 +0.80 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 26.71 26.79 26.51 26.63 10,315 +0.08(+0.31%)
Dec 30, 2003 26.43 26.55 26.43 26.55 8,350 +0.00(+0.00%)
Dec 29, 2003 26.47 26.87 26.46 26.55 6,631 +0.20(+0.77%)
Dec 26, 2003 26.30 26.34 26.30 26.34 1,228 +0.12(+0.47%)
Dec 24, 2003 26.47 26.47 26.22 26.22 2,210 -0.16(-0.62%)
Dec 23, 2003 25.90 26.42 25.90 26.38 6,262 +0.41(+1.57%)
Dec 22, 2003 25.73 26.06 25.73 25.98 5,526 +0.41(+1.59%)
Dec 19, 2003 25.58 25.77 25.45 25.57 6,631 -0.08(-0.32%)
Dec 18, 2003 25.44 25.65 25.44 25.65 5,280 +0.10(+0.38%)
Dec 17, 2003 25.55 25.55 25.37 25.55 9,824 -0.50(-1.94%)
Dec 16, 2003 25.90 26.16 25.82 26.06 5,034 -0.24(-0.93%)
Dec 15, 2003 26.79 26.85 26.30 26.30 5,526 -0.33(-1.22%)
Dec 12, 2003 26.59 26.67 26.59 26.63 5,894 +0.16(+0.62%)
Dec 11, 2003 25.37 26.67 25.37 26.47 18,542 +1.22(+4.84%)
Dec 10, 2003 24.96 25.33 24.96 25.24 14,858 +0.37(+1.47%)
Dec 09, 2003 24.93 25.04 24.84 24.88 11,666 -0.15(-0.59%)
Dec 08, 2003 25.04 25.04 24.71 25.02 10,315 +0.07(+0.26%)
Dec 05, 2003 24.92 24.98 24.92 24.96 4,420 -0.03(-0.13%)
Dec 04, 2003 25.29 25.29 25.29 24.99 4,666 -0.17(-0.68%)
Dec 03, 2003 25.29 25.44 25.16 25.16 21,735 -0.19(-0.74%)
Dec 02, 2003 25.41 25.44 25.33 25.35 10,192 +0.11(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.