Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

19.31 +0.08 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.189	6.257	6.189	6.214	20,192	-0.01(-0.10%)
Dec 30, 2010	6.251	6.294	6.221	6.221	25,163	-0.02(-0.28%)
Dec 29, 2010	6.199	6.268	6.171	6.238	28,926	+0.03(+0.55%)
Dec 28, 2010	6.266	6.279	6.204	6.204	32,558	-0.07(-1.16%)
Dec 27, 2010	6.214	6.277	6.211	6.277	83,681	+0.05(+0.83%)
Dec 23, 2010	6.146	6.225	6.146	6.225	19,778	+0.07(+1.19%)
Dec 22, 2010	6.193	6.193	6.099	6.152	57,959	-0.06(-0.97%)
Dec 21, 2010	6.214	6.214	6.161	6.212	51,950	+0.04(+0.66%)
Dec 20, 2010	6.223	6.223	6.131	6.171	65,372	-0.06(-0.93%)
Dec 17, 2010	6.199	6.229	6.128	6.229	94,633	+0.01(+0.10%)
Dec 16, 2010	6.199	6.223	6.186	6.223	36,990	+0.01(+0.21%)
Dec 15, 2010	6.103	6.225	6.103	6.210	103,185	+0.08(+1.33%)
Dec 14, 2010	5.999	6.156	5.967	6.128	68,306	+0.13(+2.15%)
Dec 13, 2010	6.107	6.107	5.958	5.999	46,751	-0.11(-1.86%)
Dec 10, 2010	5.993	6.118	5.956	6.113	47,449	+0.08(+1.39%)
Dec 09, 2010	5.980	6.051	5.913	6.029	39,668	+0.07(+1.23%)
Dec 08, 2010	5.922	5.958	5.903	5.956	22,503	-0.02(-0.36%)
Dec 07, 2010	5.915	5.978	5.903	5.978	32,037	+0.06(+1.09%)
Dec 06, 2010	5.913	5.924	5.871	5.913	39,891	-0.02(-0.36%)
Dec 03, 2010	5.918	5.956	5.808	5.935	75,249	-0.02(-0.36%)
Dec 02, 2010	5.939	5.976	5.903	5.956	20,113	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices