Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genuine Parts (NY: GPC )

159.93 -1.14 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	131.61	133.53	131.11	132.50	588,666	+0.77(+0.59%)
Dec 30, 2021	131.94	132.80	131.46	131.73	370,931	-0.21(-0.16%)
Dec 29, 2021	131.19	132.43	130.65	131.94	320,905	+1.47(+1.12%)
Dec 28, 2021	129.88	130.97	129.88	130.47	381,648	+0.32(+0.25%)
Dec 27, 2021	128.80	130.41	128.60	130.15	330,664	+2.21(+1.73%)
Dec 23, 2021	128.42	129.48	127.93	127.94	325,351	+0.11(+0.09%)
Dec 22, 2021	127.26	128.19	126.97	127.83	498,880	+0.85(+0.67%)
Dec 21, 2021	125.56	127.56	125.10	126.97	772,399	+2.82(+2.28%)
Dec 20, 2021	124.70	124.70	122.00	124.15	583,572	-1.79(-1.42%)
Dec 17, 2021	128.95	128.95	125.60	125.94	1,972,799	-2.61(-2.03%)
Dec 16, 2021	126.54	129.59	125.73	128.54	835,782	+2.83(+2.25%)
Dec 15, 2021	124.49	125.76	124.04	125.72	743,886	+1.06(+0.85%)
Dec 14, 2021	125.13	125.57	124.42	124.66	490,969	-0.58(-0.46%)
Dec 13, 2021	127.42	127.42	124.42	125.24	531,422	-2.19(-1.72%)
Dec 10, 2021	127.66	127.86	126.43	127.43	458,465	+0.61(+0.48%)
Dec 09, 2021	126.59	127.91	126.03	126.81	564,626	+0.20(+0.16%)
Dec 08, 2021	126.63	127.27	125.69	126.62	802,061	+0.17(+0.13%)
Dec 07, 2021	125.63	127.33	125.36	126.45	1,080,780	+1.73(+1.39%)
Dec 06, 2021	123.61	125.70	123.10	124.72	694,103	+2.63(+2.15%)
Dec 03, 2021	123.50	123.50	121.18	122.09	570,878	-0.65(-0.53%)
Dec 02, 2021	119.48	123.69	119.48	122.74	1,036,677	+4.07(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Genuine Parts (NY: GPC )

Historical Prices