Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Genuine Parts (NY: GPC )

154.93 -0.26 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 131.72 133.65 131.22 132.62 588,148 +0.78(+0.59%)
Dec 30, 2021 132.05 132.91 131.57 131.84 370,605 -0.21(-0.16%)
Dec 29, 2021 131.31 132.55 130.76 132.05 320,623 +1.47(+1.12%)
Dec 28, 2021 129.99 131.09 129.99 130.59 381,313 +0.32(+0.25%)
Dec 27, 2021 128.91 130.52 128.71 130.27 330,373 +2.21(+1.73%)
Dec 23, 2021 128.53 129.60 128.04 128.05 325,065 +0.11(+0.09%)
Dec 22, 2021 127.37 128.30 127.09 127.94 498,441 +0.85(+0.67%)
Dec 21, 2021 125.67 127.67 125.21 127.09 771,719 +2.83(+2.28%)
Dec 20, 2021 124.81 124.81 122.10 124.26 583,059 -1.79(-1.42%)
Dec 17, 2021 129.06 129.06 125.71 126.05 1,971,063 -2.61(-2.03%)
Dec 16, 2021 126.65 129.71 125.84 128.66 835,047 +2.83(+2.25%)
Dec 15, 2021 124.60 125.87 124.14 125.83 743,231 +1.06(+0.85%)
Dec 14, 2021 125.24 125.68 124.53 124.77 490,537 -0.58(-0.46%)
Dec 13, 2021 127.53 127.53 124.53 125.35 530,954 -2.19(-1.72%)
Dec 10, 2021 127.77 127.98 126.54 127.54 458,061 +0.61(+0.48%)
Dec 09, 2021 126.70 128.02 126.14 126.93 564,129 +0.20(+0.16%)
Dec 08, 2021 126.74 127.38 125.80 126.73 801,355 +0.17(+0.13%)
Dec 07, 2021 125.74 127.45 125.47 126.56 1,079,829 +1.73(+1.39%)
Dec 06, 2021 123.72 125.81 123.21 124.83 693,492 +2.63(+2.15%)
Dec 03, 2021 123.61 123.61 121.29 122.20 570,376 -0.65(-0.53%)
Dec 02, 2021 119.59 123.80 119.59 122.85 1,035,765 +4.07(+3.43%)
Dec 01, 2021 122.20 122.74 118.77 118.78 781,410 -1.28(-1.06%)
Nov 30, 2021 123.93 124.70 119.91 120.06 1,831,223 -4.86(-3.89%)
Nov 29, 2021 125.33 126.17 124.02 124.91 885,173 +0.50(+0.40%)
Nov 26, 2021 125.60 125.69 124.06 124.42 376,567 -3.74(-2.92%)
Nov 24, 2021 128.97 129.29 128.13 128.16 397,039 -1.41(-1.09%)
Nov 23, 2021 128.80 129.98 128.29 129.57 686,682 +0.94(+0.73%)
Nov 22, 2021 127.36 130.74 127.36 128.63 673,594 +1.52(+1.20%)
Nov 19, 2021 127.72 128.04 126.26 127.10 795,637 -0.74(-0.58%)
Nov 18, 2021 129.36 127.86 127.32 127.85 900,004 -0.67(-0.52%)
Nov 17, 2021 128.90 128.96 127.51 128.51 448,244 -0.10(-0.08%)
Nov 16, 2021 128.66 129.91 128.34 128.62 426,193 -0.15(-0.12%)
Nov 15, 2021 128.38 128.91 127.54 128.77 579,708 +1.03(+0.80%)
Nov 12, 2021 127.25 128.06 126.85 127.74 319,211 +0.75(+0.59%)
Nov 11, 2021 126.30 127.37 126.12 126.99 375,228 +0.87(+0.69%)
Nov 10, 2021 126.32 125.88 126.12 439,799 -0.51(-0.40%)
Nov 09, 2021 126.45 127.53 126.13 126.62 490,470 -0.37(-0.29%)
Nov 08, 2021 128.79 128.79 126.61 126.99 425,637 -1.17(-0.91%)
Nov 05, 2021 126.98 128.50 126.98 128.16 559,541 +2.46(+1.96%)
Nov 04, 2021 126.65 127.62 125.05 125.69 647,743 -0.44(-0.35%)
Nov 03, 2021 125.75 126.92 125.53 126.14 426,037 +0.27(+0.22%)
Nov 02, 2021 124.24 126.43 123.80 125.86 530,256 +2.06(+1.66%)
Nov 01, 2021 123.99 123.22 122.72 123.81 530,702 +0.58(+0.47%)
Oct 29, 2021 123.72 124.26 122.25 123.22 827,480 -0.50(-0.40%)
Oct 28, 2021 124.69 125.27 122.49 123.72 561,613 -0.74(-0.60%)
Oct 27, 2021 126.47 126.24 124.41 124.46 559,706 -2.00(-1.58%)
Oct 26, 2021 126.00 127.22 126.47 757,349 +0.96(+0.76%)
Oct 25, 2021 125.45 125.93 124.21 125.51 822,609 +0.48(+0.38%)
Oct 22, 2021 127.02 128.90 124.58 125.03 859,349 -1.39(-1.10%)
Oct 21, 2021 121.71 127.39 121.32 126.42 1,253,740 +4.57(+3.75%)
Oct 20, 2021 120.34 122.12 120.34 121.85 647,560 +1.75(+1.46%)
Oct 19, 2021 120.02 120.73 119.60 120.10 424,012 +0.95(+0.80%)
Oct 18, 2021 118.84 120.22 118.42 119.15 452,270 -0.38(-0.32%)
Oct 15, 2021 120.62 121.00 119.46 119.54 381,337 -0.14(-0.12%)
Oct 14, 2021 117.63 119.84 117.25 119.68 445,971 +2.98(+2.55%)
Oct 13, 2021 117.44 117.95 115.98 116.70 491,705 -0.91(-0.78%)
Oct 12, 2021 118.51 119.29 117.32 117.61 411,543 -0.98(-0.82%)
Oct 11, 2021 118.51 119.78 118.15 118.59 395,624 +0.13(+0.11%)
Oct 08, 2021 117.83 119.09 117.50 118.46 350,472 +0.61(+0.52%)
Oct 07, 2021 116.83 118.41 115.76 117.85 552,121 +2.09(+1.80%)
Oct 06, 2021 114.91 115.98 113.60 115.76 539,264 -0.48(-0.41%)
Oct 05, 2021 115.06 117.02 114.27 116.24 663,599 +1.23(+1.07%)
Oct 04, 2021 114.74 116.69 114.15 115.01 622,756 +0.52(+0.45%)
Oct 01, 2021 114.33 115.48 111.48 114.49 526,283 +0.56(+0.49%)
Sep 30, 2021 117.01 117.01 113.92 113.94 774,574 -2.75(-2.36%)
Sep 29, 2021 116.35 117.27 115.93 116.69 358,207 +0.90(+0.78%)
Sep 28, 2021 117.70 117.88 115.44 115.79 430,703 -1.36(-1.16%)
Sep 27, 2021 116.29 117.18 116.29 117.15 502,979 +1.53(+1.33%)
Sep 24, 2021 115.52 116.39 115.18 115.62 382,675 -0.36(-0.31%)
Sep 23, 2021 115.78 116.91 115.67 115.98 592,798 +1.00(+0.87%)
Sep 22, 2021 114.76 115.98 113.98 114.98 510,828 +1.16(+1.02%)
Sep 21, 2021 114.23 114.84 113.02 113.82 506,901 +0.55(+0.48%)
Sep 20, 2021 112.93 113.59 111.90 113.28 631,224 -1.38(-1.21%)
Sep 17, 2021 116.23 116.83 114.58 114.66 1,096,195 -2.06(-1.76%)
Sep 16, 2021 116.78 117.58 116.12 116.72 693,554 +0.04(+0.03%)
Sep 15, 2021 112.54 117.09 112.01 116.68 1,144,472 +3.90(+3.46%)
Sep 14, 2021 111.84 112.87 110.64 112.78 788,344 +0.74(+0.66%)
Sep 13, 2021 112.19 112.94 111.46 112.04 653,363 +0.78(+0.70%)
Sep 10, 2021 112.65 112.87 111.07 111.26 865,120 -0.76(-0.68%)
Sep 09, 2021 112.22 113.65 111.85 112.02 770,067 -0.59(-0.53%)
Sep 08, 2021 112.83 113.52 112.09 112.61 536,997 -0.28(-0.25%)
Sep 07, 2021 114.56 114.63 112.83 112.89 470,753 -1.94(-1.69%)
Sep 03, 2021 114.94 115.54 114.37 114.83 459,718 -0.29(-0.25%)
Sep 02, 2021 114.96 115.45 114.16 115.12 561,086 +0.32(+0.28%)
Sep 01, 2021 114.50 115.02 113.00 114.80 633,006 +0.72(+0.63%)
Aug 31, 2021 115.71 115.77 113.64 114.08 842,216 -1.35(-1.17%)
Aug 30, 2021 115.84 116.22 115.33 115.43 287,469 -0.02(-0.02%)
Aug 27, 2021 114.71 115.72 114.49 115.45 438,899 +0.88(+0.77%)
Aug 26, 2021 116.28 116.28 114.53 114.57 357,670 -1.89(-1.62%)
Aug 25, 2021 115.01 117.23 114.81 116.46 587,466 +1.41(+1.23%)
Aug 24, 2021 114.39 115.69 114.27 115.05 597,822 +0.65(+0.57%)
Aug 23, 2021 116.30 116.30 114.39 114.40 382,909 -1.20(-1.04%)
Aug 20, 2021 114.37 115.98 114.37 115.60 470,983 +1.23(+1.08%)
Aug 19, 2021 114.29 115.54 113.71 114.37 466,788 -0.91(-0.79%)
Aug 18, 2021 114.97 116.97 114.83 115.28 599,233 -0.18(-0.15%)
Aug 17, 2021 116.70 116.70 114.18 115.46 468,798 -2.11(-1.79%)
Aug 16, 2021 115.95 117.70 114.93 117.57 493,804 +1.20(+1.04%)
Aug 13, 2021 116.94 117.01 116.02 116.36 464,644 -0.59(-0.50%)
Aug 12, 2021 117.56 117.66 116.32 116.95 353,695 -0.44(-0.37%)
Aug 11, 2021 116.50 117.56 115.75 117.39 403,149 +0.91(+0.78%)
Aug 10, 2021 115.55 116.96 115.39 116.49 435,505 +0.75(+0.65%)
Aug 09, 2021 115.53 116.17 115.13 115.74 470,382 -0.29(-0.25%)
Aug 06, 2021 117.08 117.42 115.50 116.03 589,717 +0.08(+0.07%)
Aug 05, 2021 117.25 117.84 115.11 115.94 555,088 -0.65(-0.56%)
Aug 04, 2021 118.77 119.19 116.59 116.60 486,695 -3.05(-2.55%)
Aug 03, 2021 118.72 120.09 117.64 119.65 657,459 +1.59(+1.34%)
Aug 02, 2021 119.38 120.38 117.68 118.06 671,830 -0.43(-0.36%)
Jul 30, 2021 119.05 119.97 117.99 118.49 1,892,179 -0.93(-0.78%)
Jul 29, 2021 118.61 119.79 118.11 119.43 793,767 +1.75(+1.48%)
Jul 28, 2021 120.47 120.69 117.64 117.68 688,399 -2.64(-2.20%)
Jul 27, 2021 119.47 120.53 118.66 120.32 612,281 +0.16(+0.13%)
Jul 26, 2021 120.11 121.30 119.35 120.17 744,148 -0.35(-0.29%)
Jul 23, 2021 118.86 120.97 118.35 120.52 694,407 +2.54(+2.15%)
Jul 22, 2021 123.38 123.38 117.63 117.98 1,034,965 -2.61(-2.17%)
Jul 21, 2021 120.39 121.32 119.99 120.59 715,427 +0.78(+0.66%)
Jul 20, 2021 118.06 120.72 117.08 119.81 805,393 +2.52(+2.15%)
Jul 19, 2021 117.64 118.25 116.35 117.29 683,986 -1.85(-1.55%)
Jul 16, 2021 121.04 121.27 118.92 119.14 409,491 -1.31(-1.09%)
Jul 15, 2021 119.55 121.00 119.55 120.44 468,603 +0.20(+0.17%)
Jul 14, 2021 119.64 120.32 118.90 120.24 564,693 +1.05(+0.89%)
Jul 13, 2021 120.22 120.64 119.01 119.19 553,227 -1.72(-1.42%)
Jul 12, 2021 120.21 121.37 119.52 120.90 520,879 -0.02(-0.01%)
Jul 09, 2021 120.54 121.13 119.68 120.92 688,570 +2.21(+1.86%)
Jul 08, 2021 118.43 120.02 118.07 118.71 762,910 -1.37(-1.14%)
Jul 07, 2021 118.40 120.62 118.27 120.08 451,781 +1.10(+0.93%)
Jul 06, 2021 120.36 120.58 118.00 118.98 701,994 -1.51(-1.25%)
Jul 02, 2021 120.12 120.80 119.66 120.49 484,146 +0.70(+0.58%)
Jul 01, 2021 118.56 119.93 118.14 119.79 542,317 +1.72(+1.46%)
Jun 30, 2021 118.19 118.77 117.49 118.07 504,643 -0.22(-0.19%)
Jun 29, 2021 117.92 119.10 117.92 118.30 412,383 +1.12(+0.96%)
Jun 28, 2021 118.79 118.83 116.84 117.18 471,078 -2.00(-1.68%)
Jun 25, 2021 118.10 119.43 118.10 119.18 762,653 +1.39(+1.18%)
Jun 24, 2021 117.64 118.21 116.94 117.78 479,371 +0.78(+0.67%)
Jun 23, 2021 116.93 117.84 116.14 117.00 641,887 +0.34(+0.30%)
Jun 22, 2021 116.25 117.19 114.92 116.66 650,486 +0.50(+0.43%)
Jun 21, 2021 114.30 116.43 113.97 116.16 756,242 +3.08(+2.72%)
Jun 18, 2021 112.28 113.42 112.10 113.08 1,824,715 -1.64(-1.43%)
Jun 17, 2021 117.56 117.69 113.76 114.72 1,002,598 -2.77(-2.36%)
Jun 16, 2021 118.49 118.92 117.31 117.50 828,096 -1.33(-1.12%)
Jun 15, 2021 118.77 118.89 117.64 118.82 741,610 -0.32(-0.27%)
Jun 14, 2021 120.06 120.18 118.39 119.14 732,854 -1.33(-1.10%)
Jun 11, 2021 119.74 120.72 119.55 120.46 556,555 +1.23(+1.03%)
Jun 10, 2021 120.71 121.00 119.14 119.23 503,636 -0.63(-0.53%)
Jun 09, 2021 120.52 121.08 119.56 119.87 750,118 -0.96(-0.80%)
Jun 08, 2021 118.86 121.10 118.86 120.83 703,296 +1.45(+1.21%)
Jun 07, 2021 121.53 121.55 119.14 119.38 664,331 -1.94(-1.60%)
Jun 04, 2021 120.96 121.33 119.81 121.32 514,551 +0.74(+0.61%)
Jun 03, 2021 120.94 121.38 119.83 120.58 666,981 -0.79(-0.65%)
Jun 02, 2021 122.94 122.94 121.09 121.37 668,152 -1.18(-0.96%)
Jun 01, 2021 122.47 123.47 121.90 122.55 738,043 +0.90(+0.74%)
May 28, 2021 121.12 122.26 120.72 121.65 729,557 +0.61(+0.51%)
May 27, 2021 122.51 122.92 120.96 121.04 1,367,553 -0.36(-0.30%)
May 26, 2021 121.24 122.02 120.27 121.40 840,346 +0.81(+0.67%)
May 25, 2021 121.77 122.31 120.40 120.59 982,222 -1.32(-1.08%)
May 24, 2021 122.47 122.62 121.54 121.91 602,352 -0.03(-0.02%)
May 21, 2021 121.49 123.68 121.49 121.94 1,030,507 +0.58(+0.47%)
May 20, 2021 120.30 121.63 119.43 121.36 833,963 +1.09(+0.90%)
May 19, 2021 120.20 120.89 119.17 120.28 1,617,877 -1.43(-1.17%)
May 18, 2021 122.87 123.40 121.60 121.71 941,147 -1.09(-0.88%)
May 17, 2021 122.45 123.71 121.91 122.79 677,159 +0.36(+0.30%)
May 14, 2021 121.75 122.69 120.74 122.43 618,416 +0.94(+0.77%)
May 13, 2021 118.65 121.97 118.59 121.50 933,978 +3.23(+2.73%)
May 12, 2021 121.66 122.06 118.15 118.27 860,612 -3.50(-2.87%)
May 11, 2021 123.43 123.90 121.27 121.76 802,198 -2.19(-1.77%)
May 10, 2021 124.61 126.11 123.86 123.95 660,787 +0.13(+0.10%)
May 07, 2021 121.90 124.29 121.44 123.82 629,072 +1.00(+0.82%)
May 06, 2021 123.03 123.28 121.68 122.82 708,276 +0.68(+0.56%)
May 05, 2021 121.39 122.84 120.20 122.14 961,819 +1.29(+1.07%)
May 04, 2021 118.53 120.94 117.84 120.86 1,051,955 +2.79(+2.37%)
May 03, 2021 116.86 119.19 116.63 118.06 741,166 +2.11(+1.82%)
Apr 30, 2021 116.61 116.66 115.53 115.95 1,515,635 -0.71(-0.61%)
Apr 29, 2021 116.28 118.24 116.28 116.66 1,218,663 +0.97(+0.84%)
Apr 28, 2021 114.67 115.74 114.02 115.69 1,087,119 +1.42(+1.24%)
Apr 27, 2021 113.81 114.44 112.81 114.27 943,367 +0.88(+0.78%)
Apr 26, 2021 114.13 114.33 112.69 113.39 906,245 -0.11(-0.10%)
Apr 23, 2021 111.99 114.06 110.89 113.50 815,157 +2.75(+2.49%)
Apr 22, 2021 112.22 114.32 110.03 110.74 1,326,767 -1.74(-1.55%)
Apr 21, 2021 111.26 113.12 110.33 112.49 846,996 +1.85(+1.67%)
Apr 20, 2021 110.90 111.34 110.00 110.64 936,576 -0.14(-0.13%)
Apr 19, 2021 111.04 111.32 110.28 110.78 798,963 -0.58(-0.52%)
Apr 16, 2021 110.76 111.86 110.40 111.35 760,081 +1.46(+1.33%)
Apr 15, 2021 109.63 109.97 108.98 109.90 522,325 +0.73(+0.67%)
Apr 14, 2021 107.31 109.63 107.31 109.16 639,124 +1.55(+1.44%)
Apr 13, 2021 108.25 108.32 106.87 107.61 916,835 -1.63(-1.49%)
Apr 12, 2021 109.02 109.50 108.39 109.25 516,966 +0.80(+0.74%)
Apr 09, 2021 108.05 108.52 106.99 108.45 1,094,098 +1.09(+1.01%)
Apr 08, 2021 107.76 108.15 106.95 107.36 662,014 -0.89(-0.82%)
Apr 07, 2021 108.69 109.31 107.76 108.25 571,011 -0.73(-0.67%)
Apr 06, 2021 108.64 109.60 108.09 108.99 625,721 +0.22(+0.20%)
Apr 05, 2021 109.02 109.72 107.99 108.77 619,504 +0.57(+0.52%)
Apr 01, 2021 107.60 108.25 106.87 108.20 562,947 +0.96(+0.89%)
Mar 31, 2021 108.15 108.69 106.90 107.24 973,343 -1.84(-1.68%)
Mar 30, 2021 108.79 109.35 108.24 109.08 605,146 +0.38(+0.35%)
Mar 29, 2021 109.02 109.95 108.37 108.70 573,379 -1.29(-1.17%)
Mar 26, 2021 109.19 110.06 108.51 109.99 705,543 +1.41(+1.30%)
Mar 25, 2021 106.88 108.72 105.44 108.58 756,063 +2.06(+1.93%)
Mar 24, 2021 106.47 107.98 106.45 106.52 743,583 +0.03(+0.03%)
Mar 23, 2021 106.03 108.09 105.84 106.49 808,825 -0.51(-0.48%)
Mar 22, 2021 108.40 108.45 106.20 107.00 961,079 -1.84(-1.69%)
Mar 19, 2021 107.31 109.48 105.79 108.84 3,480,830 +1.27(+1.18%)
Mar 18, 2021 106.36 109.04 106.23 107.57 769,879 +1.23(+1.15%)
Mar 17, 2021 106.72 107.76 106.14 106.34 668,183 +0.16(+0.15%)
Mar 16, 2021 107.00 107.00 104.92 106.19 616,311 -1.42(-1.32%)
Mar 15, 2021 105.90 107.68 104.80 107.61 865,583 +1.29(+1.21%)
Mar 12, 2021 106.57 107.36 105.73 106.32 629,664 +0.95(+0.90%)
Mar 11, 2021 106.17 107.13 105.15 105.37 779,660 -1.47(-1.38%)
Mar 10, 2021 105.60 107.39 104.65 106.84 580,041 +1.55(+1.47%)
Mar 09, 2021 108.24 108.55 105.27 105.30 1,258,090 -3.14(-2.89%)
Mar 08, 2021 105.24 110.26 104.51 108.43 1,463,654 +3.82(+3.65%)
Mar 05, 2021 100.89 105.00 100.34 104.61 932,101 +4.79(+4.80%)
Mar 04, 2021 101.22 102.91 98.21 99.82 1,058,794 -1.74(-1.71%)
Mar 03, 2021 100.89 103.80 100.64 101.56 1,060,965 +1.00(+1.00%)
Mar 02, 2021 99.56 101.23 98.14 100.56 1,029,526 +0.81(+0.81%)
Mar 01, 2021 97.98 100.51 97.77 99.75 1,122,683 +2.73(+2.81%)
Feb 26, 2021 97.80 98.61 96.58 97.02 1,640,933 -0.04(-0.04%)
Feb 25, 2021 97.91 98.65 96.55 97.06 599,469 -0.85(-0.87%)
Feb 24, 2021 96.56 98.60 96.11 97.91 734,886 +1.34(+1.39%)
Feb 23, 2021 96.29 97.97 96.00 96.56 1,123,955 +0.26(+0.27%)
Feb 22, 2021 93.44 96.74 93.41 96.30 923,989 +2.04(+2.16%)
Feb 19, 2021 93.72 94.76 92.39 94.27 1,000,391 +1.18(+1.27%)
Feb 18, 2021 90.47 93.62 90.47 93.09 1,026,503 +1.97(+2.16%)
Feb 17, 2021 93.25 93.38 90.46 91.12 1,198,170 -2.74(-2.92%)
Feb 16, 2021 92.17 94.52 91.81 93.86 931,718 +2.39(+2.62%)
Feb 12, 2021 91.74 93.23 90.86 91.47 974,222 -1.11(-1.20%)
Feb 11, 2021 94.96 95.07 92.46 92.58 780,435 -2.38(-2.50%)
Feb 10, 2021 95.90 96.04 94.33 94.96 605,131 -0.51(-0.53%)
Feb 09, 2021 95.46 96.04 94.83 95.46 704,032 +0.07(+0.08%)
Feb 08, 2021 93.94 95.44 93.70 95.39 740,975 +1.78(+1.90%)
Feb 05, 2021 93.01 93.70 92.26 93.61 618,390 +1.14(+1.23%)
Feb 04, 2021 91.17 92.52 90.62 92.47 767,692 +1.83(+2.02%)
Feb 03, 2021 89.29 91.10 88.81 90.64 531,204 +0.87(+0.97%)
Feb 02, 2021 87.66 90.25 87.37 89.76 973,543 +2.56(+2.94%)
Feb 01, 2021 86.71 87.90 86.26 87.20 815,326 +0.75(+0.86%)
Jan 29, 2021 88.74 89.87 86.22 86.46 2,931,572 -2.83(-3.17%)
Jan 28, 2021 91.77 92.40 89.21 89.29 984,147 -1.70(-1.87%)
Jan 27, 2021 92.16 92.54 88.59 90.99 1,334,028 -2.49(-2.66%)
Jan 26, 2021 93.47 93.98 92.09 93.48 721,238 +0.28(+0.30%)
Jan 25, 2021 93.46 94.18 92.09 93.20 1,043,863 -0.41(-0.43%)
Jan 22, 2021 93.28 93.84 92.34 93.60 762,156 -0.53(-0.57%)
Jan 21, 2021 92.02 94.40 92.02 94.14 1,022,199 +2.04(+2.21%)
Jan 20, 2021 91.41 92.77 90.48 92.10 950,952 +0.42(+0.46%)
Jan 19, 2021 94.24 94.59 91.27 91.68 795,701 -2.39(-2.55%)
Jan 15, 2021 96.55 96.56 93.65 94.07 1,063,696 -2.58(-2.67%)
Jan 14, 2021 97.97 98.39 96.62 96.65 589,165 -0.87(-0.89%)
Jan 13, 2021 99.28 99.63 97.11 97.52 812,275 -2.22(-2.23%)
Jan 12, 2021 96.58 99.97 96.16 99.74 963,277 +2.94(+3.03%)
Jan 11, 2021 94.38 97.27 94.06 96.80 1,117,209 +1.63(+1.71%)
Jan 08, 2021 95.84 95.93 94.09 95.17 798,315 -0.37(-0.39%)
Jan 07, 2021 95.33 95.77 93.96 95.54 834,869 +0.40(+0.42%)
Jan 06, 2021 91.62 95.46 91.08 95.14 1,049,616 +3.65(+3.99%)
Jan 05, 2021 90.63 91.96 89.96 91.50 861,573 +0.84(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.