Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

W.W Grainger (NY: GWW )

946.00 -1.81 (-0.19%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	500.55	505.62	499.57	502.72	144,122	+1.53(+0.31%)
Dec 30, 2021	508.93	510.16	501.14	501.19	111,998	-8.47(-1.66%)
Dec 29, 2021	505.27	511.27	505.27	509.65	161,395	+4.38(+0.87%)
Dec 28, 2021	501.40	505.54	500.96	505.27	160,010	+4.58(+0.91%)
Dec 27, 2021	490.67	500.98	490.67	500.69	151,571	+12.75(+2.61%)
Dec 23, 2021	485.00	493.21	485.00	487.94	230,759	+3.72(+0.77%)
Dec 22, 2021	482.49	485.81	482.31	484.22	237,047	+2.31(+0.48%)
Dec 21, 2021	477.76	482.59	475.94	481.91	264,549	+7.24(+1.52%)
Dec 20, 2021	473.90	476.03	465.83	474.67	278,048	-3.45(-0.72%)
Dec 17, 2021	492.57	495.10	476.13	478.13	610,173	-14.98(-3.04%)
Dec 16, 2021	500.70	500.88	488.49	493.11	275,745	-5.45(-1.09%)
Dec 15, 2021	496.04	499.90	490.61	498.56	201,832	+6.00(+1.22%)
Dec 14, 2021	490.48	493.80	487.52	492.55	156,564	+0.88(+0.18%)
Dec 13, 2021	498.61	498.61	489.69	491.67	223,026	-6.62(-1.33%)
Dec 10, 2021	492.53	499.19	488.22	498.29	193,691	+9.82(+2.01%)
Dec 09, 2021	490.40	490.40	487.22	488.47	238,411	-2.09(-0.43%)
Dec 08, 2021	491.15	492.39	485.56	490.55	187,872	-1.96(-0.40%)
Dec 07, 2021	486.67	495.13	486.67	492.51	206,273	+7.54(+1.55%)
Dec 06, 2021	480.25	487.27	478.00	484.98	306,691	+8.25(+1.73%)
Dec 03, 2021	475.04	477.39	468.57	476.72	309,977	+3.33(+0.70%)
Dec 02, 2021	464.94	476.48	463.88	473.39	196,176	+10.43(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

W.W Grainger (NY: GWW )

Historical Prices