Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.577 7.677 7.555 7.677 58,580 +0.10(+1.31%)
Dec 30, 2002 7.522 7.588 7.494 7.577 59,665 +0.06(+0.74%)
Dec 27, 2002 7.550 7.550 7.472 7.522 28,928 -0.02(-0.29%)
Dec 26, 2002 7.522 7.544 7.478 7.544 17,538 +0.01(+0.07%)
Dec 24, 2002 7.450 7.544 7.439 7.539 22,058 +0.12(+1.56%)
Dec 23, 2002 7.422 7.456 7.384 7.422 49,721 +0.00(+0.00%)
Dec 20, 2002 7.467 7.478 7.411 7.422 34,533 -0.05(-0.67%)
Dec 19, 2002 7.478 7.527 7.472 7.472 18,442 -0.03(-0.37%)
Dec 18, 2002 7.467 7.500 7.444 7.500 30,917 +0.01(+0.07%)
Dec 17, 2002 7.500 7.522 7.494 7.494 78,650 -0.09(-1.17%)
Dec 16, 2002 7.588 7.616 7.583 7.583 15,730 -0.01(-0.07%)
Dec 13, 2002 7.599 7.621 7.588 7.588 9,221 -0.03(-0.44%)
Dec 12, 2002 7.561 7.671 7.561 7.621 24,047 +0.04(+0.58%)
Dec 11, 2002 7.655 7.655 7.572 7.577 17,538 -0.13(-1.72%)
Dec 10, 2002 7.633 7.721 7.633 7.710 15,910 +0.02(+0.29%)
Dec 09, 2002 7.721 7.732 7.610 7.688 42,127 -0.06(-0.79%)
Dec 06, 2002 7.776 7.776 7.715 7.749 18,622 +0.03(+0.43%)
Dec 05, 2002 7.727 7.765 7.715 7.715 13,921 +0.03(+0.36%)
Dec 04, 2002 7.704 7.798 7.649 7.688 36,522 +0.04(+0.51%)
Dec 03, 2002 7.671 7.782 7.621 7.649 51,348 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.