Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.564 8.685 8.685 8.685 220,988 +0.06(+0.70%)
Dec 30, 2013 8.591 8.625 8.577 8.625 173,524 +0.03(+0.39%)
Dec 27, 2013 8.625 8.631 8.571 8.591 146,970 -0.04(-0.44%)
Dec 26, 2013 8.672 8.678 8.611 8.629 141,103 +0.00(+0.05%)
Dec 24, 2013 8.658 8.658 8.611 8.625 77,990 -0.06(-0.71%)
Dec 23, 2013 8.672 8.726 8.658 8.686 145,395 +0.05(+0.64%)
Dec 20, 2013 8.577 8.645 8.577 8.631 136,125 +0.01(+0.16%)
Dec 19, 2013 8.571 8.631 8.571 8.618 198,002 -0.03(-0.31%)
Dec 18, 2013 8.564 8.665 8.550 8.645 188,327 +0.10(+1.18%)
Dec 17, 2013 8.503 8.550 8.490 8.544 160,423 +0.05(+0.63%)
Dec 16, 2013 8.476 8.544 8.476 8.490 164,865 -0.01(-0.08%)
Dec 13, 2013 8.483 8.530 8.476 8.496 82,347 -0.01(-0.16%)
Dec 12, 2013 8.496 8.557 8.476 8.510 143,949 -0.05(-0.55%)
Dec 11, 2013 8.523 8.571 8.523 8.557 102,218 +0.07(+0.86%)
Dec 10, 2013 8.505 8.544 8.484 8.484 105,936 -0.05(-0.55%)
Dec 09, 2013 8.565 8.565 8.518 8.531 60,290 -0.01(-0.16%)
Dec 06, 2013 8.491 8.572 8.484 8.545 89,516 +0.06(+0.71%)
Dec 05, 2013 8.484 8.505 8.484 8.484 48,802 -0.01(-0.16%)
Dec 04, 2013 8.498 8.545 8.484 8.498 99,632 -0.03(-0.31%)
Dec 03, 2013 8.498 8.545 8.498 8.525 67,914 +0.00(+0.00%)
Dec 02, 2013 8.518 8.558 8.518 8.525 89,104 -0.02(-0.24%)
Nov 29, 2013 8.558 8.565 8.545 8.545 20,733 -0.02(-0.23%)
Nov 27, 2013 8.518 8.571 8.484 8.565 97,398 +0.07(+0.87%)
Nov 26, 2013 8.505 8.584 8.491 8.491 130,580 +0.00(+0.00%)
Nov 25, 2013 8.484 8.518 8.484 8.491 88,590 -0.01(-0.16%)
Nov 22, 2013 8.498 8.538 8.498 8.505 74,830 -0.03(-0.39%)
Nov 21, 2013 8.491 8.538 8.484 8.538 56,884 +0.03(+0.39%)
Nov 20, 2013 8.484 8.531 8.484 8.505 76,748 -0.01(-0.16%)
Nov 19, 2013 8.518 8.538 8.518 8.518 48,623 -0.02(-0.24%)
Nov 18, 2013 8.525 8.538 8.518 8.538 47,836 +0.02(+0.24%)
Nov 15, 2013 8.484 8.545 8.484 8.518 63,237 +0.02(+0.24%)
Nov 14, 2013 8.491 8.551 8.491 8.498 51,909 -0.01(-0.08%)
Nov 13, 2013 8.525 8.565 8.484 8.505 75,585 -0.05(-0.61%)
Nov 12, 2013 8.590 8.623 8.550 8.557 41,831 -0.05(-0.54%)
Nov 11, 2013 8.623 8.623 8.563 8.603 75,920 +0.01(+0.08%)
Nov 08, 2013 8.637 8.643 8.557 8.597 46,612 -0.11(-1.30%)
Nov 07, 2013 8.643 8.710 8.643 8.710 44,200 +0.02(+0.23%)
Nov 06, 2013 8.710 8.737 8.683 8.690 23,293 -0.03(-0.38%)
Nov 05, 2013 8.697 8.757 8.690 8.724 54,217 -0.02(-0.23%)
Nov 04, 2013 8.657 8.750 8.657 8.744 46,749 +0.06(+0.69%)
Nov 01, 2013 8.697 8.697 8.630 8.683 53,665 +0.03(+0.31%)
Oct 31, 2013 8.717 8.725 8.650 8.657 44,736 -0.08(-0.92%)
Oct 30, 2013 8.784 8.790 8.724 8.737 67,393 -0.01(-0.08%)
Oct 29, 2013 8.777 8.777 8.744 8.744 53,147 -0.05(-0.52%)
Oct 28, 2013 8.737 8.790 8.704 8.790 73,486 +0.07(+0.84%)
Oct 25, 2013 8.643 8.720 8.643 8.717 97,185 +0.11(+1.24%)
Oct 24, 2013 8.623 8.645 8.590 8.610 89,348 -0.03(-0.39%)
Oct 23, 2013 8.590 8.677 8.590 8.643 76,408 +0.05(+0.54%)
Oct 22, 2013 8.617 8.650 8.570 8.597 97,199 +0.02(+0.24%)
Oct 21, 2013 8.610 8.643 8.577 8.577 94,239 -0.07(-0.77%)
Oct 18, 2013 8.657 8.704 8.610 8.643 60,201 -0.01(-0.15%)
Oct 17, 2013 8.510 8.657 8.510 8.657 77,563 +0.12(+1.41%)
Oct 16, 2013 8.577 8.577 8.483 8.537 74,784 +0.00(+0.00%)
Oct 15, 2013 8.537 8.577 8.496 8.537 62,912 +0.04(+0.47%)
Oct 14, 2013 8.470 8.510 8.470 8.496 37,921 +0.00(+0.00%)
Oct 11, 2013 8.510 8.557 8.483 8.496 62,643 -0.05(-0.63%)
Oct 10, 2013 8.490 8.557 8.463 8.550 48,561 +0.08(+0.89%)
Oct 09, 2013 8.528 8.535 8.473 8.475 102,669 -0.07(-0.86%)
Oct 08, 2013 8.588 8.594 8.521 8.548 65,451 -0.03(-0.40%)
Oct 07, 2013 8.581 8.648 8.581 8.582 99,179 -0.03(-0.30%)
Oct 04, 2013 8.561 8.608 8.552 8.608 37,206 +0.03(+0.31%)
Oct 03, 2013 8.601 8.614 8.555 8.581 45,543 -0.04(-0.46%)
Oct 02, 2013 8.701 8.701 8.614 8.621 43,816 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.