Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stifel Financial Corp (NY: SF )

82.15 +0.36 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.692	1.707	1.692	1.695	10,351	-0.00(-0.09%)
Dec 30, 2002	1.686	1.696	1.681	1.696	11,830	+0.02(+1.27%)
Dec 27, 2002	1.675	1.675	1.675	1.675	8,379	-0.00(-0.18%)
Dec 26, 2002	1.674	1.681	1.674	1.678	5,422	+0.01(+0.73%)
Dec 24, 2002	1.666	1.666	1.666	1.666	0	+0.00(+0.00%)
Dec 23, 2002	1.674	1.674	1.666	1.666	31,054	-0.01(-0.73%)
Dec 20, 2002	1.683	1.683	1.678	1.678	71,475	-0.00(-0.18%)
Dec 19, 2002	1.681	1.683	1.678	1.681	9,365	-0.01(-0.45%)
Dec 18, 2002	1.712	1.712	1.689	1.689	7,886	-0.03(-1.77%)
Dec 17, 2002	1.719	1.719	1.712	1.719	4,436	+0.00(+0.00%)
Dec 16, 2002	1.719	1.727	1.719	1.719	10,844	+0.01(+0.53%)
Dec 13, 2002	1.712	1.712	1.710	1.710	2,464	-0.02(-0.97%)
Dec 12, 2002	1.742	1.742	1.727	1.727	86,755	-0.02(-1.30%)
Dec 11, 2002	1.759	1.768	1.750	1.750	33,026	-0.01(-0.60%)
Dec 10, 2002	1.760	1.760	1.760	1.760	1,971	-0.00(-0.17%)
Dec 09, 2002	1.765	1.766	1.763	1.763	39,434	-0.01(-0.52%)
Dec 06, 2002	1.770	1.773	1.770	1.773	27,604	+0.00(+0.17%)
Dec 05, 2002	1.779	1.779	1.750	1.770	42,392	-0.01(-0.60%)
Dec 04, 2002	1.788	1.788	1.780	1.780	152,315	-0.01(-0.51%)
Dec 03, 2002	1.789	1.789	1.789	1.789	1,971	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Stifel Financial Corp (NY: SF )

Historical Prices