Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Resources NL [Australia] (OP: LLKKF )

0.0500 +0.0049 (+10.86%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.5198 0.5240 0.5100 0.5183 909,652 +0.02(+4.45%)
Dec 29, 2022 0.4850 0.5100 0.4850 0.4962 937,567 +0.01(+2.52%)
Dec 28, 2022 0.5000 0.5000 0.4610 0.4840 816,068 -0.01(-2.46%)
Dec 27, 2022 0.4900 0.5372 0.4900 0.4962 291,908 -0.01(-2.13%)
Dec 23, 2022 0.5000 0.5200 0.4900 0.5070 354,037 -0.01(-2.50%)
Dec 22, 2022 0.5100 0.5325 0.5100 0.5200 186,300 -0.01(-1.89%)
Dec 21, 2022 0.5113 0.5345 0.5050 0.5300 309,157 +0.01(+1.92%)
Dec 20, 2022 0.5300 0.5477 0.5027 0.5200 429,574 -0.02(-3.88%)
Dec 19, 2022 0.5350 0.5901 0.5325 0.5410 316,671 -0.01(-1.64%)
Dec 16, 2022 0.5621 0.5640 0.5379 0.5500 620,292 -0.01(-2.65%)
Dec 15, 2022 0.5860 0.5860 0.5574 0.5650 274,786 -0.03(-5.04%)
Dec 14, 2022 0.6000 0.6000 0.5900 0.5950 341,151 -0.02(-2.46%)
Dec 13, 2022 0.6616 0.6616 0.5977 0.6100 277,086 -0.02(-2.40%)
Dec 12, 2022 0.6150 0.6390 0.6003 0.6250 242,823 -0.00(-0.64%)
Dec 09, 2022 0.6150 0.6395 0.6150 0.6290 284,319 -0.00(-0.16%)
Dec 08, 2022 0.6466 0.6600 0.6300 0.6300 100,889 -0.01(-1.56%)
Dec 07, 2022 0.6310 0.6518 0.6310 0.6400 157,983 -0.03(-3.98%)
Dec 06, 2022 0.6200 0.6665 0.6200 0.6665 297,905 +0.02(+3.33%)
Dec 05, 2022 0.7162 0.7162 0.6449 0.6450 372,493 -0.05(-7.19%)
Dec 02, 2022 0.6700 0.7309 0.6650 0.6950 109,891 +0.02(+2.70%)
Dec 01, 2022 0.6700 0.6850 0.6700 0.6767 55,359 +0.01(+1.00%)
Nov 30, 2022 0.6733 0.6850 0.6400 0.6700 100,617 +0.03(+4.77%)
Nov 29, 2022 0.6150 0.6490 0.6150 0.6395 61,787 +0.02(+3.98%)
Nov 28, 2022 0.6643 0.6643 0.6080 0.6150 603,282 -0.05(-7.80%)
Nov 25, 2022 0.6900 0.6900 0.6538 0.6670 579,043 -0.03(-4.03%)
Nov 23, 2022 0.6900 0.7100 0.6700 0.6950 151,082 +0.01(+1.79%)
Nov 22, 2022 0.6800 0.6995 0.6750 0.6828 101,471 +0.00(+0.41%)
Nov 21, 2022 0.6920 0.7000 0.6750 0.6800 285,874 -0.02(-3.27%)
Nov 18, 2022 0.7000 0.7304 0.6800 0.7030 156,694 +0.00(+0.36%)
Nov 17, 2022 0.6950 0.7170 0.6902 0.7005 376,072 +0.00(+0.21%)
Nov 16, 2022 0.7052 0.7203 0.6950 0.6990 239,086 -0.03(-4.38%)
Nov 15, 2022 0.7300 0.7725 0.7057 0.7310 369,971 -0.03(-3.94%)
Nov 14, 2022 0.7870 0.7870 0.7500 0.7610 1,218,316 +0.03(+4.52%)
Nov 11, 2022 0.7100 0.7330 0.7100 0.7281 1,202,051 +0.02(+2.71%)
Nov 10, 2022 0.7000 0.7198 0.7000 0.7089 881,726 +0.01(+1.00%)
Nov 09, 2022 0.6810 0.7200 0.6810 0.7019 255,273 -0.02(-2.46%)
Nov 08, 2022 0.7634 0.7634 0.7062 0.7196 419,354 -0.01(-1.42%)
Nov 07, 2022 0.7200 0.7618 0.7050 0.7300 880,614 +0.05(+7.20%)
Nov 04, 2022 0.6700 0.6905 0.6601 0.6810 1,184,706 +0.01(+0.89%)
Nov 03, 2022 0.6670 0.6996 0.6400 0.6750 252,951 -0.01(-2.17%)
Nov 02, 2022 0.7330 0.7330 0.6800 0.6900 753,086 +0.03(+4.39%)
Nov 01, 2022 0.6875 0.6875 0.6550 0.6610 305,490 -0.02(-2.65%)
Oct 31, 2022 0.6400 0.7000 0.6400 0.6790 111,488 +0.04(+6.09%)
Oct 28, 2022 0.6600 0.6700 0.6283 0.6400 154,542 -0.02(-3.03%)
Oct 27, 2022 0.6500 0.6900 0.6500 0.6600 439,353 -0.01(-1.86%)
Oct 26, 2022 0.6500 0.6900 0.6500 0.6725 296,148 -0.00(-0.46%)
Oct 25, 2022 0.6350 0.6900 0.6350 0.6756 291,487 +0.02(+2.29%)
Oct 24, 2022 0.6900 0.6900 0.6450 0.6605 189,084 -0.02(-3.58%)
Oct 21, 2022 0.6563 0.6900 0.6539 0.6850 751,756 +0.03(+4.33%)
Oct 20, 2022 0.6200 0.6750 0.6200 0.6566 207,274 -0.00(-0.67%)
Oct 19, 2022 0.6560 0.6720 0.6550 0.6610 91,565 -0.01(-2.12%)
Oct 18, 2022 0.6550 0.6900 0.6550 0.6753 611,264 +0.03(+4.57%)
Oct 17, 2022 0.6000 0.6500 0.6000 0.6458 475,986 +0.05(+7.65%)
Oct 14, 2022 0.6300 0.6340 0.5800 0.5999 416,138 -0.02(-3.40%)
Oct 13, 2022 0.6255 0.6313 0.5653 0.6210 864,770 +0.00(+0.08%)
Oct 12, 2022 0.6100 0.6379 0.6100 0.6205 787,826 +0.01(+2.39%)
Oct 11, 2022 0.6017 0.6295 0.6017 0.6060 743,856 -0.00(-0.67%)
Oct 10, 2022 0.6500 0.6500 0.6030 0.6101 140,566 -0.02(-3.92%)
Oct 07, 2022 0.6600 0.6700 0.6286 0.6350 61,976 -0.03(-4.51%)
Oct 06, 2022 0.6501 0.6653 0.6350 0.6650 297,509 +0.03(+4.67%)
Oct 05, 2022 0.6449 0.6500 0.6150 0.6353 360,547 -0.03(-4.03%)
Oct 04, 2022 0.6700 0.6700 0.6566 0.6620 1,762,747 +0.06(+9.42%)
Oct 03, 2022 0.5671 0.6050 0.5671 0.6050 537,797 +0.03(+4.31%)
Sep 30, 2022 0.5800 0.5900 0.5750 0.5800 168,869 -0.00(-0.34%)
Sep 29, 2022 0.6150 0.6200 0.5720 0.5820 388,614 -0.03(-5.37%)
Sep 28, 2022 0.6149 0.6150 0.5950 0.6150 296,727 +0.00(+0.00%)
Sep 27, 2022 0.5991 0.6200 0.5883 0.6150 489,209 +0.04(+6.25%)
Sep 26, 2022 0.5655 0.6100 0.5655 0.5788 744,913 -0.04(-6.27%)
Sep 23, 2022 0.6300 0.6782 0.6010 0.6175 1,378,282 -0.06(-8.52%)
Sep 22, 2022 0.6808 0.6854 0.6670 0.6750 582,590 -0.01(-1.89%)
Sep 21, 2022 0.6821 0.7150 0.6805 0.6880 1,295,272 -0.01(-1.48%)
Sep 20, 2022 0.7100 0.7200 0.6811 0.6983 1,355,253 -0.04(-4.86%)
Sep 19, 2022 0.6900 0.7340 0.6650 0.7340 1,294,988 +0.11(+18.03%)
Sep 16, 2022 0.5900 0.6400 0.5900 0.6219 1,758,685 +0.03(+4.28%)
Sep 15, 2022 0.5996 0.6750 0.5800 0.5964 3,556,288 -0.07(-9.98%)
Sep 14, 2022 0.7100 0.7199 0.6510 0.6625 12,349,668 -0.17(-20.18%)
Sep 13, 2022 0.8766 0.8766 0.8200 0.8300 424,823 -0.04(-4.28%)
Sep 12, 2022 0.8347 0.8990 0.8347 0.8671 615,202 -0.01(-1.19%)
Sep 09, 2022 0.8800 0.8960 0.8775 0.8775 1,323,430 -0.01(-1.40%)
Sep 08, 2022 0.8600 0.8910 0.8600 0.8900 2,390,624 +0.08(+9.90%)
Sep 07, 2022 0.7900 0.8250 0.7900 0.8098 2,188,202 +0.03(+3.55%)
Sep 06, 2022 0.7750 0.8347 0.7652 0.7820 1,564,555 +0.06(+8.61%)
Sep 02, 2022 0.7800 0.7800 0.7200 0.7200 583,114 -0.04(-5.26%)
Sep 01, 2022 0.8350 0.8350 0.7350 0.7600 383,653 -0.02(-2.88%)
Aug 31, 2022 0.7650 0.7950 0.7650 0.7825 489,875 +0.03(+4.13%)
Aug 30, 2022 0.7350 0.7877 0.7350 0.7515 419,213 +0.01(+1.55%)
Aug 29, 2022 0.7600 0.7900 0.7130 0.7400 1,041,282 -0.07(-8.87%)
Aug 26, 2022 0.8640 0.8640 0.7900 0.8120 900,586 -0.04(-4.98%)
Aug 25, 2022 0.8546 0.8546 0.8201 0.8546 309,954 +0.00(+0.00%)
Aug 24, 2022 0.8275 0.8596 0.8052 0.8546 927,158 +0.03(+3.34%)
Aug 23, 2022 0.8300 0.8331 0.7974 0.8270 143,809 -0.00(-0.36%)
Aug 22, 2022 0.8240 0.8478 0.8200 0.8300 715,309 +0.02(+1.93%)
Aug 19, 2022 0.7800 0.8705 0.7800 0.8143 276,033 +0.01(+0.78%)
Aug 18, 2022 0.8250 0.8250 0.7830 0.8080 1,072,213 -0.05(-5.50%)
Aug 17, 2022 0.8692 0.8695 0.8350 0.8550 629,601 -0.07(-7.57%)
Aug 16, 2022 0.9335 1.010 0.9183 0.9250 1,160,449 -0.11(-11.06%)
Aug 15, 2022 1.000 1.040 1.000 1.040 376,846 +0.04(+4.00%)
Aug 12, 2022 0.9400 1.130 0.9350 1.000 1,480,368 -0.12(-10.71%)
Aug 11, 2022 1.110 1.150 1.090 1.120 1,888,879 +0.17(+17.39%)
Aug 10, 2022 0.9485 0.9660 0.9210 0.9541 1,082,975 +0.09(+10.94%)
Aug 09, 2022 0.8301 0.8800 0.8301 0.8600 827,253 +0.11(+14.74%)
Aug 08, 2022 0.7500 0.7800 0.7150 0.7495 1,244,984 +0.11(+16.38%)
Aug 05, 2022 0.6460 0.6500 0.6101 0.6440 382,945 +0.02(+3.87%)
Aug 04, 2022 0.6600 0.6600 0.6140 0.6200 504,168 -0.01(-0.80%)
Aug 03, 2022 0.6000 0.6458 0.6000 0.6250 685,654 +0.05(+9.08%)
Aug 02, 2022 0.6000 0.6100 0.5500 0.5730 251,202 -0.02(-3.86%)
Aug 01, 2022 0.6100 0.6350 0.5500 0.5960 551,332 -0.01(-2.05%)
Jul 29, 2022 0.5678 0.6199 0.5326 0.6085 715,225 +0.06(+10.14%)
Jul 28, 2022 0.5100 0.5550 0.5100 0.5525 516,336 +0.03(+5.34%)
Jul 27, 2022 0.5208 0.5397 0.5100 0.5245 160,548 +0.02(+3.86%)
Jul 26, 2022 0.4800 0.5140 0.4800 0.5050 533,501 +0.02(+3.95%)
Jul 25, 2022 0.4990 0.4990 0.4650 0.4858 145,356 -0.01(-2.65%)
Jul 22, 2022 0.5350 0.5350 0.4826 0.4990 795,441 -0.02(-4.57%)
Jul 21, 2022 0.5282 0.5350 0.5110 0.5229 273,211 +0.02(+4.18%)
Jul 20, 2022 0.5350 0.5350 0.4860 0.5019 1,167,901 -0.01(-2.07%)
Jul 19, 2022 0.4600 0.5151 0.4600 0.5125 887,440 +0.08(+17.82%)
Jul 18, 2022 0.4300 0.4400 0.4150 0.4350 996,841 +0.02(+6.07%)
Jul 15, 2022 0.4000 0.4300 0.4000 0.4101 757,166 +0.01(+1.89%)
Jul 14, 2022 0.4250 0.4600 0.3701 0.4025 2,862,608 -0.04(-8.31%)
Jul 11, 2022 0.4390 0 -0.07(-14.09%)
Jul 08, 2022 0.5150 0.5399 0.5030 0.5110 3,272,021 -0.00(-0.78%)
Jul 07, 2022 0.5200 0.5200 0.4900 0.5150 1,320,619 +0.03(+5.10%)
Jul 06, 2022 0.5100 0.5125 0.4825 0.4900 2,074,224 -0.03(-4.85%)
Jul 05, 2022 0.5200 0.5200 0.5000 0.5150 2,107,925 -0.03(-4.86%)
Jul 01, 2022 0.5650 0.5650 0.5213 0.5413 866,678 -0.01(-1.94%)
Jun 30, 2022 0.5932 0.5932 0.5216 0.5520 1,762,805 +0.00(+0.36%)
Jun 29, 2022 0.6000 0.6000 0.5490 0.5500 2,162,902 -0.06(-10.57%)
Jun 28, 2022 0.6270 0.6350 0.6000 0.6150 5,077,191 -0.02(-3.45%)
Jun 27, 2022 0.6100 0.6550 0.5800 0.6370 2,552,616 +0.03(+4.43%)
Jun 24, 2022 0.5800 0.6215 0.5300 0.6100 3,710,841 +0.09(+18.22%)
Jun 23, 2022 0.5000 0.5350 0.4550 0.5160 7,809,920 -0.07(-12.50%)
Jun 22, 2022 0.6298 0.6298 0.4801 0.5897 8,244,488 -0.15(-20.36%)
Jun 21, 2022 0.8200 0.8200 0.6990 0.7405 6,403,477 -0.34(-31.75%)
Jun 17, 2022 1.150 1.150 1.070 1.085 351,467 -0.04(-3.13%)
Jun 16, 2022 1.110 1.150 1.080 1.120 1,292,858 +0.05(+4.67%)
Jun 15, 2022 1.040 1.070 1.030 1.070 517,723 +0.01(+0.94%)
Jun 14, 2022 1.060 1.100 1.040 1.060 653,713 +0.11(+11.57%)
Jun 13, 2022 0.9800 0.9825 0.9500 0.9501 1,923,024 -0.05(-4.98%)
Jun 10, 2022 0.9810 1.000 0.9800 0.9999 1,764,620 +0.01(+1.00%)
Jun 09, 2022 1.000 1.000 0.9501 0.9900 6,901,219 -0.05(-4.76%)
Jun 08, 2022 1.000 1.050 1.000 1.040 124,425 -0.02(-1.47%)
Jun 07, 2022 1.000 1.060 1.000 1.055 233,469 +0.04(+4.46%)
Jun 06, 2022 1.030 1.040 1.010 1.010 272,394 -0.02(-2.23%)
Jun 03, 2022 1.060 1.060 1.000 1.033 493,443 +0.00(+0.29%)
Jun 02, 2022 0.9479 1.050 0.9459 1.030 953,078 +0.04(+4.04%)
Jun 01, 2022 0.9832 0.9972 0.9700 0.9900 2,289,869 -0.11(-10.00%)
May 31, 2022 1.100 1.117 1.075 1.100 411,343 +0.04(+3.77%)
May 27, 2022 1.040 1.070 1.020 1.060 379,152 -0.01(-0.93%)
May 26, 2022 1.040 1.080 1.030 1.070 335,496 +0.03(+2.89%)
May 25, 2022 1.020 1.040 0.9900 1.040 631,326 +0.03(+3.47%)
May 24, 2022 1.070 1.070 1.000 1.005 544,812 -0.11(-9.46%)
May 23, 2022 1.060 1.120 1.060 1.110 647,908 +0.06(+5.71%)
May 20, 2022 1.060 1.068 1.020 1.050 451,997 +0.05(+5.00%)
May 19, 2022 0.9919 1.040 0.9715 1.000 521,553 +0.00(+0.00%)
May 18, 2022 1.060 1.070 0.9987 1.000 769,050 -0.08(-7.41%)
May 17, 2022 1.020 1.080 1.020 1.080 430,796 +0.07(+6.40%)
May 16, 2022 1.010 1.030 0.9901 1.015 587,895 +0.02(+1.51%)
May 13, 2022 0.9927 1.000 0.9576 0.9999 558,304 +0.03(+3.39%)
May 12, 2022 0.9809 1.010 0.9370 0.9671 1,671,695 -0.03(-3.14%)
May 11, 2022 1.030 1.030 0.9700 0.9984 967,350 +0.02(+2.30%)
May 10, 2022 0.9800 1.020 0.9600 0.9760 1,235,084 +0.01(+1.04%)
May 09, 2022 1.060 1.060 0.9501 0.9660 2,399,857 -0.15(-13.36%)
May 06, 2022 1.190 1.190 1.100 1.115 719,100 -0.06(-5.11%)
May 05, 2022 1.250 1.290 1.160 1.175 1,066,030 -0.03(-2.89%)
May 04, 2022 1.190 1.230 1.150 1.210 1,512,281 -0.03(-2.42%)
May 03, 2022 1.240 1.250 1.220 1.240 932,514 -0.06(-4.62%)
May 02, 2022 1.330 1.380 1.260 1.300 1,329,917 -0.08(-5.87%)
Apr 29, 2022 1.360 1.420 1.360 1.381 534,901 +0.01(+0.44%)
Apr 28, 2022 1.380 1.410 1.340 1.375 496,110 -0.01(-1.08%)
Apr 27, 2022 1.400 1.400 1.360 1.390 773,701 +0.00(+0.00%)
Apr 26, 2022 1.440 1.470 1.380 1.390 950,976 -0.08(-5.44%)
Apr 25, 2022 1.500 1.540 1.410 1.470 915,988 -0.04(-2.97%)
Apr 22, 2022 1.500 1.590 1.500 1.515 568,808 -0.07(-4.42%)
Apr 21, 2022 1.630 1.660 1.570 1.585 468,354 -0.04(-2.76%)
Apr 20, 2022 1.680 1.720 1.620 1.630 927,480 -0.12(-6.86%)
Apr 19, 2022 1.640 1.750 1.630 1.750 1,076,620 +0.25(+17.06%)
Apr 18, 2022 1.530 1.530 1.480 1.495 515,023 +0.00(+0.00%)
Apr 14, 2022 1.540 1.540 1.490 1.495 604,309 -0.04(-2.92%)
Apr 13, 2022 1.510 1.540 1.480 1.540 875,843 +0.13(+9.22%)
Apr 12, 2022 1.440 1.440 1.380 1.410 1,017,478 -0.12(-7.84%)
Apr 11, 2022 1.530 1.560 1.440 1.530 2,162,224 +0.15(+10.87%)
Apr 08, 2022 1.460 1.460 1.370 1.380 1,527,287 -0.16(-10.39%)
Apr 07, 2022 1.520 1.540 1.493 1.540 899,258 +0.03(+1.65%)
Apr 06, 2022 1.590 1.600 1.430 1.515 2,741,146 -0.11(-7.06%)
Apr 05, 2022 1.730 1.780 1.610 1.630 3,137,613 -0.31(-15.98%)
Apr 04, 2022 1.880 1.970 1.850 1.940 2,058,162 +0.13(+7.15%)
Apr 01, 2022 1.680 1.840 1.660 1.810 2,907,047 +0.28(+18.33%)
Mar 31, 2022 1.520 1.570 1.500 1.530 1,228,085 +0.03(+2.00%)
Mar 30, 2022 1.450 1.500 1.410 1.500 1,216,219 +0.05(+3.44%)
Mar 29, 2022 1.410 1.470 1.330 1.450 2,138,311 +0.26(+21.86%)
Mar 28, 2022 1.270 1.270 1.190 1.190 2,424,771 -0.10(-7.75%)
Mar 25, 2022 1.360 1.370 1.210 1.290 2,568,713 -0.07(-5.14%)
Mar 24, 2022 1.340 1.390 1.330 1.360 853,818 +0.03(+2.25%)
Mar 23, 2022 1.380 1.390 1.290 1.330 2,320,675 +0.10(+8.13%)
Mar 22, 2022 1.190 1.285 1.190 1.230 1,107,984 +0.05(+4.24%)
Mar 21, 2022 1.200 1.220 1.160 1.180 775,769 -0.02(-1.67%)
Mar 18, 2022 1.180 1.220 1.120 1.200 1,996,374 +0.14(+12.68%)
Mar 17, 2022 1.000 1.090 0.9986 1.065 1,823,987 +0.07(+6.65%)
Mar 16, 2022 0.9400 0.9986 0.9365 0.9986 1,470,117 +0.13(+15.51%)
Mar 15, 2022 0.8900 0.9022 0.8566 0.8645 993,823 -0.04(-4.56%)
Mar 14, 2022 0.9100 0.9241 0.9000 0.9058 722,777 -0.02(-2.29%)
Mar 11, 2022 0.9169 0.9498 0.9169 0.9270 1,501,309 +0.07(+8.42%)
Mar 10, 2022 0.8650 0.9000 0.8375 0.8550 1,172,275 +0.03(+3.64%)
Mar 09, 2022 0.7900 0.8300 0.7800 0.8250 1,369,727 +0.09(+13.01%)
Mar 08, 2022 0.7063 0.7300 0.7026 0.7300 814,244 +0.03(+3.58%)
Mar 07, 2022 0.7241 0.7452 0.7026 0.7048 513,921 -0.04(-4.76%)
Mar 04, 2022 0.7500 0.7524 0.7150 0.7400 1,034,942 -0.01(-1.35%)
Mar 03, 2022 0.7500 0.7700 0.7350 0.7501 596,206 +0.05(+7.16%)
Mar 02, 2022 0.7237 0.7237 0.6800 0.7000 936,938 +0.03(+5.26%)
Mar 01, 2022 0.6650 0.6900 0.6650 0.6650 570,728 +0.07(+10.83%)
Feb 28, 2022 0.5085 0.6380 0.5085 0.6000 1,101,157 +0.02(+3.47%)
Feb 25, 2022 0.5804 0.6000 0.5620 0.5799 412,862 -0.00(-0.41%)
Feb 24, 2022 0.5500 0.5840 0.5000 0.5823 1,920,238 -0.01(-1.31%)
Feb 22, 2022 0.5900 0 -0.05(-7.67%)
Feb 18, 2022 0.6390 0 +0.02(+3.87%)
Feb 17, 2022 0.6598 0.6600 0.6151 0.6152 645,583 -0.04(-6.02%)
Feb 16, 2022 0.6292 0.6724 0.6292 0.6546 1,373,490 +0.04(+6.16%)
Feb 15, 2022 0.6150 0.6185 0.6002 0.6166 374,176 -0.00(-0.31%)
Feb 14, 2022 0.5965 0.6299 0.5930 0.6185 1,367,966 -0.01(-2.29%)
Feb 11, 2022 0.6415 0.6600 0.6300 0.6330 238,075 -0.03(-4.09%)
Feb 10, 2022 0.6979 0.6979 0.6350 0.6600 1,135,882 +0.01(+1.29%)
Feb 09, 2022 0.6320 0.6517 0.6320 0.6516 433,994 +0.02(+2.61%)
Feb 08, 2022 0.6100 0.6350 0.6020 0.6350 744,604 +0.02(+3.91%)
Feb 07, 2022 0.6200 0.6507 0.6013 0.6111 725,974 -0.01(-1.32%)
Feb 04, 2022 0.6190 0.6249 0.6110 0.6193 1,022,312 +0.00(+0.73%)
Feb 03, 2022 0.6499 0.6110 0.6148 1,151,392 -0.04(-6.14%)
Feb 02, 2022 0.6385 0.6690 0.6385 0.6550 781,977 +0.01(+2.18%)
Feb 01, 2022 0.6651 0.6651 0.6310 0.6410 983,525 -0.01(-1.76%)
Jan 31, 2022 0.6259 0.6525 870,792 +0.04(+6.11%)
Jan 28, 2022 0.6349 0.6349 0.6050 0.6149 472,094 +0.00(+0.34%)
Jan 27, 2022 0.6045 0.6396 0.6041 0.6128 1,329,796 -0.02(-2.58%)
Jan 26, 2022 0.6356 0.6400 0.6143 0.6290 2,951,638 -0.01(-0.94%)
Jan 25, 2022 0.6100 0.6357 0.5880 0.6350 1,389,016 +0.01(+1.60%)
Jan 24, 2022 0.6350 0.6600 0.6077 0.6250 2,338,148 -0.06(-8.76%)
Jan 21, 2022 0.7000 0.7043 0.6700 0.6850 2,686,768 -0.03(-4.26%)
Jan 20, 2022 0.7040 0.7500 0.7030 0.7155 703,024 -0.00(-0.28%)
Jan 19, 2022 0.6900 0.7373 0.6850 0.7175 349,671 +0.03(+4.21%)
Jan 18, 2022 0.6855 0.6970 0.6740 0.6885 1,420,738 -0.04(-6.08%)
Jan 14, 2022 0.7331 0 -0.01(-0.68%)
Jan 13, 2022 0.7300 0.7450 0.7150 0.7381 431,388 +0.01(+1.37%)
Jan 12, 2022 0.7200 0.7350 0.7200 0.7281 415,793 +0.01(+1.72%)
Jan 11, 2022 0.7100 0.7200 0.6950 0.7158 631,885 +0.01(+0.82%)
Jan 10, 2022 0.7000 0.7300 0.7000 0.7100 1,983,201 -0.01(-1.39%)
Jan 07, 2022 0.7100 0.7239 0.7024 0.7200 1,475,546 +0.00(+0.00%)
Jan 06, 2022 0.7300 0.7300 0.7200 0.7200 2,922,977 -0.05(-6.68%)
Jan 05, 2022 0.7300 0.7300 0.7300 0.7715 1,234,059 -0.02(-2.96%)
Jan 04, 2022 0.8170 0.8170 0.7690 0.7950 1,208,795 +0.03(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.