Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katahdin Bankshares Corp (OP: KTHN )

21.75 -0.05 (-0.23%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 12.75 12.75 12.75 24 -0.42(-3.19%)
Dec 29, 2016 12.90 13.17 12.90 13.17 4,300 +0.27(+2.09%)
Dec 28, 2016 12.90 12.90 12.80 12.90 4,870 -0.54(-4.02%)
Dec 27, 2016 13.44 13.44 13.44 13.44 224 -0.05(-0.37%)
Dec 23, 2016 13.49 13.49 13.49 0 +0.74(+5.80%)
Dec 22, 2016 12.63 12.75 12.63 12.75 1,751 -0.15(-1.16%)
Dec 21, 2016 12.73 12.90 12.67 12.90 1,200 +0.29(+2.30%)
Dec 20, 2016 12.71 12.71 12.61 12.61 1,000 -0.20(-1.56%)
Dec 19, 2016 12.85 12.85 12.81 12.81 1,000 -0.04(-0.31%)
Dec 16, 2016 13.00 13.00 12.85 12.85 1,000 -0.65(-4.81%)
Dec 15, 2016 13.25 13.50 13.00 13.50 350 +0.65(+5.06%)
Dec 14, 2016 12.78 12.85 12.78 12.85 680 -0.10(-0.77%)
Dec 12, 2016 12.95 12.95 12.95 0 +0.23(+1.81%)
Dec 09, 2016 12.72 12.72 12.72 12.72 1,820 -0.03(-0.24%)
Dec 08, 2016 12.75 12.80 12.75 12.75 1,550 +0.00(+0.00%)
Dec 07, 2016 12.75 13.00 12.75 12.75 27,000 +0.10(+0.79%)
Dec 06, 2016 12.65 12.65 12.65 12.65 415 -0.35(-2.69%)
Dec 05, 2016 12.75 13.00 12.75 13.00 319 +0.35(+2.77%)
Dec 02, 2016 12.65 12.65 12.65 12.65 1,511 +0.15(+1.20%)
Dec 01, 2016 12.50 12.50 12.50 12.50 100 +0.18(+1.46%)
Nov 18, 2016 12.32 12.32 12.32 0 +0.12(+0.98%)
Nov 15, 2016 12.20 12.20 12.20 0 -0.29(-2.32%)
Nov 07, 2016 12.49 12.49 12.49 0 -0.01(-0.08%)
Nov 04, 2016 12.50 12.50 12.50 12.50 100 -0.25(-1.96%)
Oct 27, 2016 12.75 12.75 12.75 0 +0.26(+2.08%)
Oct 26, 2016 12.50 12.69 12.05 12.49 1,682 +0.49(+4.08%)
Oct 24, 2016 12.00 12.00 12.00 0 -0.04(-0.33%)
Oct 18, 2016 12.04 12.04 12.04 0 -0.01(-0.08%)
Oct 17, 2016 12.05 12.05 12.05 12.05 500 +0.05(+0.42%)
Oct 13, 2016 12.00 12.00 12.00 0 +0.33(+2.83%)
Oct 12, 2016 11.80 11.80 11.67 11.67 401 -0.05(-0.43%)
Oct 11, 2016 11.72 11.72 11.72 11.72 500 +0.08(+0.69%)
Oct 06, 2016 11.64 11.64 11.64 55 -0.11(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.