Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0175 0.0175 0.0175 0 -0.00(-4.89%)
Dec 30, 2014 0.0172 0.0184 0.0172 0.0184 599,600 +0.00(+6.98%)
Dec 29, 2014 0.0174 0.0174 0.0149 0.0172 300,132 -0.00(-1.15%)
Dec 26, 2014 0.0202 0.0202 0.0162 0.0174 253,800 -0.00(-13.86%)
Dec 23, 2014 0.0202 0.0202 0.0202 0 -0.00(-1.94%)
Dec 22, 2014 0.0206 0.0206 0.0206 0.0206 17,200 -0.00(-17.27%)
Dec 17, 2014 0.0249 0.0249 0.0249 0 +0.00(+20.87%)
Dec 15, 2014 0.0209 0.0210 0.0206 0.0206 139,500 -0.01(-24.54%)
Dec 12, 2014 0.0210 0.0277 0.0206 0.0273 192,580 -0.00(-1.44%)
Dec 11, 2014 0.0210 0.0277 0.0204 0.0277 128,100 -0.00(-1.07%)
Dec 10, 2014 0.0210 0.0280 0.0200 0.0280 126,100 -0.00(-2.10%)
Dec 09, 2014 0.0210 0.0286 0.0209 0.0286 259,689 -0.00(-0.69%)
Dec 08, 2014 0.0210 0.0288 0.0209 0.0288 203,500 +0.00(+2.86%)
Dec 05, 2014 0.0200 0.0288 0.0200 0.0280 143,000 +0.01(+40.00%)
Dec 04, 2014 0.0200 0.0200 0.0199 0.0200 159,500 +0.00(+5.82%)
Dec 03, 2014 0.0200 0.0200 0.0187 0.0189 216,788 -0.00(-10.00%)
Dec 02, 2014 0.0220 0.0220 0.0200 0.0210 243,399 -0.00(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.