Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED

Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0380	0.0380	0.0380	3,783,659	+0.00(+7.65%)
Dec 30, 2020	0.0300	0.0400	0.0245	0.0353	3,783,659	+0.01(+60.45%)
Dec 29, 2020	0.0195	0.0250	0.0170	0.0220	2,228,947	+0.01(+30.95%)
Dec 28, 2020	0.0130	0.0200	0.0130	0.0168	4,379,117	+0.00(+15.86%)
Dec 24, 2020	0.0130	0.0145	0.0130	0.0145	544,300	+0.00(+7.41%)
Dec 23, 2020	0.0128	0.0145	0.0105	0.0135	2,418,575	+0.00(+4.65%)
Dec 22, 2020	0.0100	0.0130	0.0080	0.0129	2,567,476	+0.00(+61.25%)
Dec 21, 2020	0.0075	0.0091	0.0070	0.0080	869,781	+0.00(+15.94%)
Dec 18, 2020	0.0068	0.0072	0.0060	0.0069	1,533,600	+0.00(+0.00%)
Dec 17, 2020	0.0065	0.0070	0.0050	0.0069	4,185,028	+0.00(+38.00%)
Dec 16, 2020	0.0060	0.0060	0.0050	0.0050	291,342	-0.00(-16.67%)
Dec 15, 2020	0.0055	0.0060	0.0050	0.0060	35,318	+0.00(+20.00%)
Dec 14, 2020	0.0060	0.0060	0.0050	0.0050	59,899	-0.00(-16.67%)
Dec 11, 2020	0.0040	0.0060	0.0040	0.0060	27,400	+0.00(+20.00%)
Dec 10, 2020	0.0060	0.0060	0.0050	0.0050	92,900	+0.00(+0.00%)
Dec 09, 2020	0.0050	0.0055	0.0050	0.0050	2,491	-0.00(-16.67%)
Dec 08, 2020	0.0055	0.0060	0.0050	0.0060	227,007	+0.00(+13.21%)
Dec 07, 2020	0.0040	0.0060	0.0040	0.0053	219,433	+0.00(+8.16%)
Dec 04, 2020	0.0050	0.0050	0.0045	0.0049	119,200	-0.00(-5.77%)
Dec 03, 2020	0.0040	0.0052	0.0040	0.0052	183,808	+0.00(+0.00%)
Dec 02, 2020	0.0048	0.0053	0.0045	0.0052	54,535	-0.00(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Endocan Corp (OP: ENDO )

Historical Prices