Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0132 0.0132 0.0103 0.0107 548,261 -0.00(-13.71%)
Dec 30, 2021 0.0137 0.0140 0.0120 0.0124 612,500 -0.00(-8.82%)
Dec 29, 2021 0.0130 0.0290 0.0110 0.0136 14,890,053 +0.00(+52.81%)
Dec 28, 2021 0.0086 0.0094 0.0086 0.0089 88,819 +0.00(+3.49%)
Dec 27, 2021 0.0115 0.0115 0.0085 0.0086 140,474 -0.00(-10.42%)
Dec 23, 2021 0.0110 0.0110 0.0085 0.0096 136,416 +0.00(+6.67%)
Dec 22, 2021 0.0127 0.0127 0.0090 0.0090 56,390 -0.00(-10.00%)
Dec 21, 2021 0.0090 0.0114 0.0090 0.0100 45,313 +0.00(+11.11%)
Dec 20, 2021 0.0100 0.0100 0.0090 0.0090 53,503 -0.00(-10.00%)
Dec 17, 2021 0.0095 0.0100 0.0090 0.0100 402,054 -0.00(-10.71%)
Dec 16, 2021 0.0112 0.0112 0.0112 0.0112 39,900 +0.00(+0.00%)
Dec 15, 2021 0.0072 0.0112 0.0072 0.0112 402,600 -0.00(-13.85%)
Dec 14, 2021 0.0071 0.0130 0.0071 0.0130 1,144,965 +0.00(+18.18%)
Dec 13, 2021 0.0101 0.0110 0.0100 0.0110 289,707 +0.00(+0.92%)
Dec 10, 2021 0.0103 0.0109 0.0101 0.0109 35,000 +0.00(+7.92%)
Dec 09, 2021 0.0103 0.0103 0.0101 0.0101 74,972 -0.00(-1.94%)
Dec 08, 2021 0.0103 0.0111 0.0103 0.0103 80,985 +0.00(+0.00%)
Dec 07, 2021 0.0105 0.0126 0.0103 0.0103 134,200 -0.00(-26.95%)
Dec 06, 2021 0.0104 0.0141 0.0103 0.0141 251,300 +0.00(+7.63%)
Dec 03, 2021 0.0135 0.0135 0.0131 0.0131 46,031 +0.00(+0.00%)
Dec 02, 2021 0.0142 0.0142 0.0130 0.0131 43,100 -0.00(-1.50%)
Dec 01, 2021 0.0135 0.0142 0.0130 0.0133 94,130 -0.00(-6.34%)
Nov 30, 2021 0.0117 0.0159 0.0117 0.0142 56,724 +0.00(+9.23%)
Nov 29, 2021 0.0135 0.0160 0.0126 0.0130 278,646 +0.00(+4.84%)
Nov 26, 2021 0.0130 0.0130 0.0124 0.0124 132,623 -0.00(-0.80%)
Nov 24, 2021 0.0125 0.0143 0.0125 0.0125 111,507 +0.00(+0.00%)
Nov 23, 2021 0.0101 0.0150 0.0101 0.0125 559,165 +0.00(+20.19%)
Nov 22, 2021 0.0107 0.0169 0.0104 0.0104 88,080 -0.00(-20.00%)
Nov 19, 2021 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+4.00%)
Nov 18, 2021 0.0120 0.0130 0.0125 0.0125 163,650 -0.00(-3.85%)
Nov 17, 2021 0.0131 0.0148 0.0130 0.0130 440,412 -0.00(-0.76%)
Nov 16, 2021 0.0131 0.0131 0.0130 0.0131 75,000 +0.00(+0.77%)
Nov 15, 2021 0.0125 0.0136 0.0112 0.0130 367,597 -0.00(-5.11%)
Nov 12, 2021 0.0171 0.0171 0.0120 0.0137 101,334 -0.00(-8.67%)
Nov 11, 2021 0.0171 0.0171 0.0171 0.0150 30,713 +0.00(+1.35%)
Nov 09, 2021 0.0142 0.0148 0.0120 0.0148 741,520 +0.00(+4.96%)
Nov 08, 2021 0.0140 0.0160 0.0140 0.0141 46,162 +0.00(+0.71%)
Nov 05, 2021 0.0170 0.0170 0.0140 0.0140 107,002 -0.00(-0.71%)
Nov 04, 2021 0.0140 0.0171 0.0140 0.0141 87,370 -0.00(-6.00%)
Nov 03, 2021 0.0171 0.0171 0.0141 0.0150 67,110 +0.00(+6.38%)
Nov 02, 2021 0.0171 0.0171 0.0141 0.0141 49,761 +0.00(+0.71%)
Nov 01, 2021 0.0139 0.0140 0.0139 0.0140 11,600 +0.00(+0.72%)
Oct 29, 2021 0.0148 0.0163 0.0139 0.0139 162,170 -0.00(-8.55%)
Oct 28, 2021 0.0152 0.0152 0.0143 0.0152 127,646 -0.00(-0.65%)
Oct 27, 2021 0.0147 0.0156 0.0147 0.0153 126,911 +0.00(+9.29%)
Oct 26, 2021 0.0132 0.0140 39,609 -0.00(-2.78%)
Oct 25, 2021 0.0136 0.0144 0.0136 0.0144 1,600 +0.00(+4.35%)
Oct 22, 2021 0.0139 0.0144 0.0133 0.0138 138,712 -0.00(-4.83%)
Oct 21, 2021 0.0149 0.0154 0.0136 0.0145 123,054 +0.00(+0.00%)
Oct 20, 2021 0.0139 0.0155 0.0133 0.0145 219,404 -0.00(-2.68%)
Oct 19, 2021 0.0145 0.0150 0.0139 0.0149 31,060 -0.00(-4.49%)
Oct 18, 2021 0.0131 0.0156 0.0131 0.0156 190,068 +0.00(+18.18%)
Oct 15, 2021 0.0132 0.0138 0.0132 0.0132 137,998 -0.00(-11.41%)
Oct 14, 2021 0.0132 0.0155 0.0132 0.0149 169,500 +0.00(+13.74%)
Oct 13, 2021 0.0140 0.0149 0.0131 0.0131 338,500 -0.00(-12.67%)
Oct 12, 2021 0.0131 0.0150 0.0130 0.0150 240,673 +0.00(+7.14%)
Oct 11, 2021 0.0130 0.0140 0.0130 0.0140 50,300 +0.00(+0.00%)
Oct 08, 2021 0.0161 0.0161 0.0132 0.0140 251,957 -0.00(-0.71%)
Oct 07, 2021 0.0142 0.0142 0.0126 0.0141 120,600 +0.00(+0.00%)
Oct 06, 2021 0.0144 0.0144 0.0126 0.0141 196,300 -0.00(-2.76%)
Oct 05, 2021 0.0172 0.0172 0.0126 0.0145 102,981 +0.00(+15.08%)
Oct 04, 2021 0.0120 0.0150 0.0103 0.0126 507,603 +0.00(+5.00%)
Oct 01, 2021 0.0120 0.0136 0.0120 0.0120 195,300 -0.00(-10.45%)
Sep 30, 2021 0.0128 0.0136 0.0128 0.0134 81,125 -0.00(-1.47%)
Sep 29, 2021 0.0118 0.0180 0.0118 0.0136 29,320 -0.00(-9.33%)
Sep 28, 2021 0.0117 0.0150 0.0117 0.0150 157,518 +0.00(+25.00%)
Sep 27, 2021 0.0139 0.0139 0.0115 0.0120 132,553 -0.00(-5.51%)
Sep 24, 2021 0.0113 0.0131 0.0113 0.0127 10,700 -0.00(-15.33%)
Sep 23, 2021 0.0171 0.0171 0.0117 0.0150 91,200 +0.00(+5.63%)
Sep 22, 2021 0.0110 0.0142 0.0110 0.0142 224,950 +0.00(+18.33%)
Sep 21, 2021 0.0150 0.0150 0.0107 0.0120 182,998 -0.00(-14.29%)
Sep 20, 2021 0.0150 0.0150 0.0140 0.0140 3,535 -0.00(-6.67%)
Sep 17, 2021 0.0122 0.0150 0.0122 0.0150 72,475 +0.00(+15.38%)
Sep 16, 2021 0.0121 0.0135 0.0121 0.0130 130,060 +0.00(+7.44%)
Sep 15, 2021 0.0120 0.0148 0.0119 0.0121 357,752 +0.00(+0.83%)
Sep 14, 2021 0.0107 0.0120 0.0106 0.0120 153,597 +0.00(+0.00%)
Sep 13, 2021 0.0120 0.0120 0.0120 0.0120 64,402 +0.00(+0.84%)
Sep 10, 2021 0.0120 0.0120 0.0106 0.0119 265,501 -0.00(-0.83%)
Sep 09, 2021 0.0120 0.0120 0.0118 0.0120 64,331 +0.00(+4.35%)
Sep 08, 2021 0.0119 0.0119 0.0103 0.0115 222,020 +0.00(+3.60%)
Sep 07, 2021 0.0114 0.0114 0.0111 0.0111 11,687 -0.00(-8.26%)
Sep 03, 2021 0.0121 0.0121 0.0121 0.0121 1,000 -0.00(-6.92%)
Sep 02, 2021 0.0104 0.0150 0.0104 0.0130 325,136 +0.00(+0.00%)
Sep 01, 2021 0.0130 0.0130 0.0117 0.0130 216,275 +0.00(+9.24%)
Aug 31, 2021 0.0116 0.0120 0.0116 0.0119 96,451 +0.00(+2.59%)
Aug 30, 2021 0.0136 0.0136 0.0103 0.0116 701,351 -0.00(-12.12%)
Aug 27, 2021 0.0130 0.0132 0.0106 0.0132 30,560 +0.00(+10.00%)
Aug 26, 2021 0.0136 0.0136 0.0120 0.0120 101,424 -0.00(-11.76%)
Aug 25, 2021 0.0128 0.0136 0.0121 0.0136 113,500 +0.00(+6.25%)
Aug 24, 2021 0.0129 0.0139 0.0120 0.0128 33,200 -0.00(-3.76%)
Aug 23, 2021 0.0170 0.0170 0.0129 0.0133 417,074 +0.00(+0.00%)
Aug 20, 2021 0.0103 0.0133 0.0103 0.0133 470,888 +0.00(+25.47%)
Aug 19, 2021 0.0137 0.0137 0.0106 0.0106 637,504 -0.00(-20.30%)
Aug 18, 2021 0.0145 0.0145 0.0107 0.0133 2,771,705 -0.00(-8.28%)
Aug 17, 2021 0.0171 0.0171 0.0120 0.0145 1,164,043 -0.00(-9.37%)
Aug 16, 2021 0.0158 0.0187 0.0149 0.0160 590,273 +0.00(+0.00%)
Aug 13, 2021 0.0196 0.0196 0.0158 0.0160 248,642 +0.00(+3.23%)
Aug 12, 2021 0.0187 0.0196 0.0155 0.0155 271,350 -0.01(-24.39%)
Aug 11, 2021 0.0205 0.0205 0.0185 0.0205 129,971 +0.00(+2.50%)
Aug 10, 2021 0.0235 0.0235 0.0165 0.0200 277,963 -0.00(-1.96%)
Aug 09, 2021 0.0220 0.0220 0.0183 0.0204 72,750 +0.00(+2.00%)
Aug 06, 2021 0.0230 0.0233 0.0145 0.0200 2,081,141 +0.00(+0.00%)
Aug 05, 2021 0.0201 0.0207 0.0200 0.0200 54,667 -0.00(-6.54%)
Aug 04, 2021 0.0214 0.0214 0.0200 0.0214 54,600 +0.00(+0.00%)
Aug 03, 2021 0.0230 0.0230 0.0174 0.0214 73,600 +0.00(+7.00%)
Aug 02, 2021 0.0220 0.0230 0.0185 0.0200 228,045 +0.00(+2.04%)
Jul 30, 2021 0.0225 0.0225 0.0194 0.0196 320,652 -0.00(-17.30%)
Jul 29, 2021 0.0237 0.0237 0.0220 0.0237 202,875 +0.00(+10.23%)
Jul 28, 2021 0.0200 0.0237 0.0191 0.0215 279,650 +0.00(+0.00%)
Jul 27, 2021 0.0217 0.0227 0.0194 0.0215 288,390 -0.00(-0.92%)
Jul 26, 2021 0.0195 0.0237 0.0195 0.0217 117,915 -0.00(-7.66%)
Jul 23, 2021 0.0195 0.0235 0.0195 0.0235 305,677 -0.00(-0.84%)
Jul 22, 2021 0.0194 0.0237 0.0194 0.0237 215,002 +0.00(+5.33%)
Jul 21, 2021 0.0225 0.0251 0.0221 0.0225 155,819 +0.00(+0.00%)
Jul 20, 2021 0.0205 0.0238 0.0194 0.0225 457,403 +0.00(+15.98%)
Jul 19, 2021 0.0244 0.0270 0.0194 0.0194 493,730 -0.00(-13.78%)
Jul 16, 2021 0.0246 0.0306 0.0180 0.0225 2,429,889 -0.00(-8.16%)
Jul 15, 2021 0.0251 0.0254 0.0245 0.0245 445,257 -0.00(-2.00%)
Jul 14, 2021 0.0262 0.0289 0.0245 0.0250 756,757 -0.00(-8.09%)
Jul 13, 2021 0.0251 0.0280 0.0251 0.0272 512,441 -0.00(-7.80%)
Jul 12, 2021 0.0284 0.0295 0.0273 0.0295 76,032 +0.00(+3.87%)
Jul 09, 2021 0.0298 0.0298 0.0273 0.0284 55,914 +0.00(+4.41%)
Jul 08, 2021 0.0299 0.0299 0.0272 0.0272 209,185 -0.00(-2.86%)
Jul 07, 2021 0.0273 0.0290 0.0273 0.0280 72,895 -0.00(-2.44%)
Jul 06, 2021 0.0272 0.0300 0.0272 0.0287 124,875 -0.00(-4.33%)
Jul 02, 2021 0.0271 0.0300 0.0271 0.0300 66,261 +0.00(+0.00%)
Jul 01, 2021 0.0286 0.0300 0.0276 0.0300 70,800 +0.00(+1.01%)
Jun 30, 2021 0.0283 0.0325 0.0280 0.0297 672,879 -0.00(-4.19%)
Jun 29, 2021 0.0283 0.0310 0.0283 0.0310 188,351 +0.00(+0.65%)
Jun 28, 2021 0.0282 0.0310 0.0282 0.0308 76,316 -0.00(-0.65%)
Jun 25, 2021 0.0270 0.0317 0.0265 0.0310 315,342 +0.00(+3.68%)
Jun 24, 2021 0.0311 0.0329 0.0299 0.0299 163,950 -0.00(-2.29%)
Jun 23, 2021 0.0300 0.0312 0.0300 0.0306 118,433 -0.00(-0.33%)
Jun 22, 2021 0.0300 0.0314 0.0300 0.0307 59,025 +0.00(+2.33%)
Jun 21, 2021 0.0300 0.0314 0.0300 0.0300 82,553 -0.00(-2.60%)
Jun 18, 2021 0.0291 0.0316 0.0290 0.0308 103,456 +0.00(+2.67%)
Jun 17, 2021 0.0290 0.0315 0.0290 0.0300 120,797 +0.00(+3.45%)
Jun 16, 2021 0.0291 0.0303 0.0290 0.0290 266,600 -0.00(-1.02%)
Jun 15, 2021 0.0318 0.0318 0.0293 0.0293 25,134 -0.00(-8.15%)
Jun 14, 2021 0.0263 0.0319 0.0262 0.0319 212,820 +0.00(+13.52%)
Jun 11, 2021 0.0326 0.0339 0.0281 0.0281 250,600 +0.00(+0.36%)
Jun 10, 2021 0.0264 0.0330 0.0244 0.0280 770,302 -0.00(-5.72%)
Jun 09, 2021 0.0319 0.0319 0.0296 0.0297 129,475 -0.00(-0.34%)
Jun 08, 2021 0.0300 0.0315 0.0297 0.0298 249,402 -0.00(-0.67%)
Jun 07, 2021 0.0292 0.0315 0.0292 0.0300 103,564 -0.00(-3.23%)
Jun 04, 2021 0.0303 0.0319 0.0286 0.0310 93,213 -0.00(-1.59%)
Jun 03, 2021 0.0315 0.0320 0.0286 0.0315 114,638 +0.00(+4.65%)
Jun 02, 2021 0.0286 0.0310 0.0286 0.0301 98,324 +0.00(+0.33%)
Jun 01, 2021 0.0312 0.0315 0.0285 0.0300 202,585 -0.00(-3.85%)
May 28, 2021 0.0261 0.0318 0.0261 0.0312 173,790 +0.00(+1.63%)
May 27, 2021 0.0318 0.0318 0.0270 0.0307 131,700 -0.00(-3.46%)
May 26, 2021 0.0317 0.0318 0.0271 0.0318 113,200 +0.00(+2.25%)
May 25, 2021 0.0320 0.0320 0.0294 0.0311 110,847 +0.00(+3.67%)
May 24, 2021 0.0300 0.0333 0.0260 0.0300 168,240 +0.00(+2.04%)
May 21, 2021 0.0329 0.0333 0.0221 0.0294 107,228 -0.00(-2.00%)
May 20, 2021 0.0279 0.0329 0.0236 0.0300 329,463 +0.00(+7.53%)
May 19, 2021 0.0328 0.0328 0.0225 0.0279 812,705 -0.00(-13.89%)
May 18, 2021 0.0297 0.0329 0.0260 0.0324 312,405 +0.00(+8.36%)
May 17, 2021 0.0317 0.0349 0.0200 0.0299 2,190,412 -0.00(-0.33%)
May 14, 2021 0.0270 0.0300 0.0254 0.0300 183,366 +0.00(+11.11%)
May 13, 2021 0.0300 0.0300 0.0270 0.0270 219,686 -0.00(-0.37%)
May 12, 2021 0.0290 0.0300 0.0271 0.0271 125,146 -0.00(-9.67%)
May 11, 2021 0.0349 0.0349 0.0271 0.0300 219,590 +0.00(+0.00%)
May 10, 2021 0.0293 0.0333 0.0293 0.0300 195,722 -0.00(-0.66%)
May 07, 2021 0.0302 0.0328 0.0300 0.0302 61,549 -0.00(-4.13%)
May 06, 2021 0.0305 0.0327 0.0302 0.0315 106,721 -0.00(-3.67%)
May 05, 2021 0.0328 0.0328 0.0314 0.0327 82,636 +0.00(+2.19%)
May 04, 2021 0.0329 0.0329 0.0293 0.0320 255,325 -0.00(-2.74%)
May 03, 2021 0.0311 0.0329 0.0293 0.0329 128,357 +0.00(+3.46%)
Apr 30, 2021 0.0329 0.0329 0.0293 0.0318 111,400 +0.00(+2.91%)
Apr 29, 2021 0.0290 0.0325 0.0290 0.0309 218,936 -0.00(-3.44%)
Apr 28, 2021 0.0319 0.0320 0.0290 0.0320 139,362 +0.00(+0.00%)
Apr 27, 2021 0.0301 0.0329 0.0270 0.0320 353,961 +0.00(+0.00%)
Apr 26, 2021 0.0320 0.0350 0.0270 0.0320 565,194 -0.00(-7.25%)
Apr 23, 2021 0.0331 0.0366 0.0320 0.0345 197,100 -0.00(-4.17%)
Apr 22, 2021 0.0350 0.0360 0.0330 0.0360 153,142 +0.00(+8.76%)
Apr 21, 2021 0.0331 0.0360 0.0330 0.0331 652,335 -0.00(-11.26%)
Apr 20, 2021 0.0345 0.0375 0.0345 0.0373 66,925 +0.00(+0.27%)
Apr 19, 2021 0.0400 0.0400 0.0334 0.0372 261,581 +0.00(+3.33%)
Apr 16, 2021 0.0395 0.0410 0.0326 0.0360 233,000 -0.00(-5.26%)
Apr 15, 2021 0.0367 0.0420 0.0367 0.0380 178,188 +0.00(+3.54%)
Apr 14, 2021 0.0420 0.0420 0.0367 0.0367 195,629 -0.00(-10.49%)
Apr 13, 2021 0.0410 0.0410 0.0343 0.0410 303,656 +0.00(+11.72%)
Apr 12, 2021 0.0355 0.0435 0.0327 0.0367 216,012 +0.00(+0.55%)
Apr 09, 2021 0.0350 0.0379 0.0320 0.0365 132,400 +0.00(+4.29%)
Apr 08, 2021 0.0352 0.0380 0.0330 0.0350 122,755 +0.00(+2.34%)
Apr 07, 2021 0.0352 0.0352 0.0331 0.0342 142,032 +0.00(+6.88%)
Apr 06, 2021 0.0370 0.0370 0.0320 0.0320 363,605 -0.00(-10.11%)
Apr 05, 2021 0.0360 0.0385 0.0330 0.0356 294,042 +0.00(+4.71%)
Apr 01, 2021 0.0384 0.0389 0.0321 0.0340 412,100 +0.00(+3.03%)
Mar 31, 2021 0.0440 0.0656 0.0310 0.0330 9,492,427 -0.00(-7.82%)
Mar 30, 2021 0.0359 0.0359 0.0310 0.0358 228,020 -0.00(-0.28%)
Mar 29, 2021 0.0325 0.0374 0.0305 0.0359 269,484 -0.00(-4.27%)
Mar 26, 2021 0.0320 0.0375 0.0307 0.0375 142,400 +0.01(+16.46%)
Mar 25, 2021 0.0399 0.0399 0.0320 0.0322 160,600 +0.00(+3.87%)
Mar 24, 2021 0.0410 0.0410 0.0310 0.0310 490,826 -0.00(-11.43%)
Mar 23, 2021 0.0420 0.0420 0.0323 0.0350 125,586 -0.01(-18.60%)
Mar 22, 2021 0.0380 0.0440 0.0310 0.0430 481,472 +0.01(+27.98%)
Mar 19, 2021 0.0340 0.0705 0.0300 0.0336 6,717,500 +0.00(+12.00%)
Mar 18, 2021 0.0300 0.0339 0.0233 0.0300 48,266 -0.00(-0.33%)
Mar 17, 2021 0.0317 0.0323 0.0176 0.0301 464,800 +0.00(+0.33%)
Mar 16, 2021 0.0276 0.0350 0.0276 0.0300 135,294 -0.00(-8.81%)
Mar 15, 2021 0.0345 0.0345 0.0266 0.0329 399,003 +0.00(+9.67%)
Mar 12, 2021 0.0268 0.0345 0.0266 0.0300 106,900 -0.00(-7.69%)
Mar 11, 2021 0.0325 0.0325 0.0310 0.0325 106,800 +0.00(+8.33%)
Mar 10, 2021 0.0335 0.0345 0.0260 0.0300 249,647 -0.00(-11.76%)
Mar 09, 2021 0.0315 0.0340 0.0285 0.0340 218,806 +0.00(+2.10%)
Mar 08, 2021 0.0251 0.0385 0.0236 0.0333 458,389 +0.00(+15.22%)
Mar 05, 2021 0.0255 0.0300 0.0235 0.0289 434,300 +0.00(+1.40%)
Mar 04, 2021 0.0348 0.0348 0.0275 0.0285 836,146 -0.01(-18.10%)
Mar 03, 2021 0.0349 0.0349 0.0301 0.0348 183,016 +0.00(+15.61%)
Mar 02, 2021 0.0387 0.0388 0.0300 0.0301 268,107 -0.00(-2.90%)
Mar 01, 2021 0.0310 0.0389 0.0300 0.0310 398,483 -0.01(-19.27%)
Feb 26, 2021 0.0398 0.0399 0.0301 0.0384 724,300 -0.00(-3.76%)
Feb 25, 2021 0.0387 0.0400 0.0375 0.0399 192,555 +0.00(+6.12%)
Feb 24, 2021 0.0399 0.0400 0.0370 0.0376 241,602 +0.00(+1.62%)
Feb 23, 2021 0.0351 0.0400 0.0351 0.0370 449,734 +0.00(+0.00%)
Feb 22, 2021 0.0351 0.0370 0.0330 0.0370 625,235 +0.00(+5.71%)
Feb 19, 2021 0.0389 0.0400 0.0330 0.0350 325,200 -0.00(-0.28%)
Feb 18, 2021 0.0348 0.0380 0.0321 0.0351 544,039 +0.00(+0.57%)
Feb 17, 2021 0.0390 0.0390 0.0300 0.0349 415,558 -0.00(-10.51%)
Feb 16, 2021 0.0330 0.0400 0.0300 0.0390 244,699 +0.01(+18.18%)
Feb 12, 2021 0.0385 0.0410 0.0290 0.0330 1,676,400 -0.00(-13.16%)
Feb 11, 2021 0.0315 0.0385 0.0281 0.0380 859,759 +0.01(+25.41%)
Feb 10, 2021 0.0330 0.0330 0.0280 0.0303 754,467 -0.00(-2.26%)
Feb 09, 2021 0.0271 0.0320 0.0270 0.0310 477,090 +0.00(+14.81%)
Feb 08, 2021 0.0278 0.0300 0.0255 0.0270 518,462 -0.00(-9.40%)
Feb 05, 2021 0.0277 0.0299 0.0255 0.0298 271,900 +0.00(+6.43%)
Feb 04, 2021 0.0299 0.0299 0.0255 0.0280 109,375 -0.00(-1.75%)
Feb 03, 2021 0.0253 0.0342 0.0250 0.0285 148,732 -0.00(-4.36%)
Feb 02, 2021 0.0256 0.0354 0.0252 0.0298 407,953 +0.00(+16.41%)
Feb 01, 2021 0.0300 0.0300 0.0256 0.0256 325,162 -0.00(-8.24%)
Jan 29, 2021 0.0284 0.0285 0.0255 0.0279 359,300 -0.00(-1.76%)
Jan 28, 2021 0.0267 0.0300 0.0256 0.0284 371,605 +0.00(+3.65%)
Jan 27, 2021 0.0300 0.0300 0.0252 0.0274 505,606 -0.00(-5.52%)
Jan 26, 2021 0.0300 0.0300 0.0234 0.0290 526,727 +0.00(+12.40%)
Jan 25, 2021 0.0251 0.0300 0.0230 0.0258 1,484,820 -0.00(-4.44%)
Jan 22, 2021 0.0300 0.0300 0.0250 0.0270 590,900 -0.00(-2.53%)
Jan 21, 2021 0.0330 0.0330 0.0260 0.0277 541,625 -0.00(-6.10%)
Jan 20, 2021 0.0330 0.0330 0.0262 0.0295 133,260 +0.00(+5.36%)
Jan 19, 2021 0.0221 0.0329 0.0221 0.0280 359,059 -0.00(-6.35%)
Jan 15, 2021 0.0290 0.0385 0.0280 0.0299 520,600 +0.00(+6.79%)
Jan 14, 2021 0.0256 0.0320 0.0256 0.0280 295,953 -0.00(-6.67%)
Jan 13, 2021 0.0251 0.0319 0.0250 0.0300 762,173 -0.00(-3.23%)
Jan 12, 2021 0.0350 0.0350 0.0260 0.0310 198,254 +0.00(+10.71%)
Jan 11, 2021 0.0300 0.0310 0.0215 0.0280 505,036 +0.00(+3.70%)
Jan 08, 2021 0.0225 0.0270 0.0215 0.0270 975,600 +0.01(+25.58%)
Jan 07, 2021 0.0219 0.0330 0.0171 0.0215 1,048,132 +0.00(+7.50%)
Jan 06, 2021 0.0247 0.0280 0.0171 0.0200 1,690,555 -0.01(-23.08%)
Jan 05, 2021 0.0303 0.0342 0.0245 0.0260 1,011,816 -0.01(-23.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.