Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue One Inc (OP: FPFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 28, 2017 0.0002 0.0003 0.0002 0.0003 134,886,048 +0.00(+50.00%)
Dec 27, 2017 0.0002 0.0002 0.0002 0.0002 470,000 +0.00(+0.00%)
Dec 26, 2017 0.0002 0.0002 0.0002 0.0002 5,800,000 +0.00(+0.00%)
Dec 22, 2017 0.0002 0.0002 0.0002 0.0002 1,250,001 +0.00(+100.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 625,046 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 1,500,506 -0.00(-50.00%)
Dec 18, 2017 0.0002 0.0002 0.0001 0.0002 6,009,278 +0.00(+100.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 2,821,265 -0.00(-33.33%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 2,093,614 -0.00(-25.00%)
Dec 13, 2017 0.0002 0.0002 0.0002 0.0002 4,225,000 +0.00(+0.00%)
Dec 11, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 08, 2017 0.0001 0.0001 0.0001 0.0001 250,000 -0.00(-50.00%)
Dec 07, 2017 0.0002 0.0002 0.0002 0.0002 5,956,998 +0.00(+0.00%)
Dec 06, 2017 0.0002 0.0002 0.0002 0.0002 9,999,991 +0.00(+0.00%)
Dec 05, 2017 0.0001 0.0002 0.0001 0.0002 12,999,990 +0.00(+100.00%)
Dec 04, 2017 0.0001 0.0002 0.0001 0.0001 2,030,518 -0.00(-50.00%)
Dec 01, 2017 0.0002 0.0002 0.0001 0.0002 575,000 +0.00(+0.00%)
Nov 30, 2017 0.0001 0.0002 0.0001 0.0002 10,399,990 +0.00(+100.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0.0001 355,044 -0.00(-50.00%)
Nov 28, 2017 0.0002 0.0002 0.0002 0.0002 18,500,000 +0.00(+100.00%)
Nov 27, 2017 0.0001 0.0002 0.0001 0.0001 12,900,113 +0.00(+0.00%)
Nov 24, 2017 0.0001 0.0002 0.0001 0.0001 24,475,000 +0.00(+0.00%)
Nov 22, 2017 0.0001 0.0001 0.0001 0.0001 21,241,680 +0.00(+0.00%)
Nov 21, 2017 0.0001 0.0001 0.0001 0.0001 525,000 +0.00(+0.00%)
Nov 20, 2017 0.0001 0.0001 0.0001 0.0001 39,124 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0002 0.0001 0.0001 7,526,216 -0.00(-50.00%)
Nov 15, 2017 0.0002 0.0002 0.0002 9 +0.00(+0.00%)
Nov 14, 2017 0.0001 0.0002 0.0001 0.0002 6,588,960 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0002 0.0001 0.0002 7,848,356 +0.00(+0.00%)
Nov 10, 2017 0.0002 0.0002 0.0002 0.0002 2,215,000 +0.00(+0.00%)
Nov 09, 2017 0.0002 0.0002 0.0001 0.0002 4,673,931 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0002 0.0001 0.0002 2,563,156 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0002 0.0001 0.0002 6,611,320 +0.00(+0.00%)
Nov 06, 2017 0.0002 0.0002 0.0002 0.0002 1,643,400 +0.00(+0.00%)
Nov 03, 2017 0.0002 0.0002 0.0002 0.0002 1,399,999 +0.00(+0.00%)
Nov 02, 2017 0.0002 0.0002 0.0001 0.0002 11,551,991 +0.00(+0.00%)
Nov 01, 2017 0.0002 0.0002 0.0002 0.0002 3,100,000 +0.00(+33.33%)
Oct 31, 2017 0.0002 0.0002 0.0001 0.0001 4,355,996 +0.00(+50.00%)
Oct 30, 2017 0.0002 0.0002 0.0001 0.0001 7,130,494 +0.00(+0.00%)
Oct 27, 2017 0.0001 0.0001 0.0001 0.0001 7,500,002 +0.00(+0.00%)
Oct 26, 2017 0.0001 0.0001 0.0001 0.0001 425,000 -0.00(-50.00%)
Oct 25, 2017 0.0001 0.0002 0.0001 0.0002 51,555,160 +0.00(+0.00%)
Oct 24, 2017 0.0002 0.0002 0.0001 0.0002 8,253,075 +0.00(+0.00%)
Oct 23, 2017 0.0001 0.0002 0.0001 0.0002 149,040 +0.00(+0.00%)
Oct 20, 2017 0.0002 0.0002 0.0001 0.0002 24,029,520 +0.00(+0.00%)
Oct 19, 2017 0.0001 0.0002 0.0001 0.0002 8,029,760 +0.00(+0.00%)
Oct 18, 2017 0.0002 0.0002 0.0001 0.0002 40,987,604 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0002 0.0001 0.0002 38,767,848 +0.00(+0.00%)
Oct 16, 2017 0.0001 0.0002 0.0001 0.0002 15,100,003 +0.00(+0.00%)
Oct 13, 2017 0.0002 0.0002 0.0001 0.0002 13,050,001 +0.00(+0.00%)
Oct 12, 2017 0.0002 0.0002 0.0002 0.0002 812,600 +0.00(+0.00%)
Oct 11, 2017 0.0002 0.0002 0.0002 0.0002 4,450,000 +0.00(+0.00%)
Oct 10, 2017 0.0002 0.0002 0.0001 0.0002 23,780,000 +0.00(+0.00%)
Oct 09, 2017 0.0002 0.0002 0.0002 0.0002 6,850,999 +0.00(+0.00%)
Oct 06, 2017 0.0002 0.0002 0.0001 0.0002 18,292,520 +0.00(+0.00%)
Oct 05, 2017 0.0002 0.0002 0.0001 0.0002 33,345,000 +0.00(+33.33%)
Oct 04, 2017 0.0001 0.0002 0.0001 0.0001 30,651,780 -0.00(-25.00%)
Oct 03, 2017 0.0002 0.0002 0.0002 0.0002 5,200,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.