Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0015	0.0030	0.0012	0.0020	3,099,580	+0.00(+11.11%)
Dec 30, 2021	0.0024	0.0024	0.0012	0.0018	1,567,048	+0.00(+20.00%)
Dec 29, 2021	0.0014	0.0017	0.0012	0.0015	1,153,659	-0.00(-25.00%)
Dec 28, 2021	0.0016	0.0025	0.0015	0.0020	2,004,328	+0.00(+17.65%)
Dec 27, 2021	0.0030	0.0030	0.0015	0.0017	1,237,506	+0.00(+13.33%)
Dec 23, 2021	0.0016	0.0017	0.0015	0.0015	2,828,076	-0.00(-6.25%)
Dec 22, 2021	0.0016	0.0017	0.0016	0.0016	640,688	-0.00(-23.81%)
Dec 21, 2021	0.0027	0.0027	0.0016	0.0021	578,000	-0.00(-30.00%)
Dec 20, 2021	0.0022	0.0030	0.0017	0.0030	4,048,049	+0.00(+50.00%)
Dec 17, 2021	0.0018	0.0020	0.0016	0.0020	1,283,735	+0.00(+0.00%)
Dec 16, 2021	0.0021	0.0030	0.0015	0.0020	312,531	-0.00(-4.76%)
Dec 15, 2021	0.0016	0.0030	0.0016	0.0021	236,454	+0.00(+31.25%)
Dec 14, 2021	0.0015	0.0035	0.0015	0.0016	988,500	+0.00(+0.00%)
Dec 13, 2021	0.0020	0.0020	0.0015	0.0016	738,425	+0.00(+6.67%)
Dec 10, 2021	0.0018	0.0020	0.0015	0.0015	624,200	+0.00(+0.00%)
Dec 09, 2021	0.0013	0.0020	0.0012	0.0015	2,546,365	+0.00(+15.38%)
Dec 08, 2021	0.0020	0.0020	0.0009	0.0013	756,526	-0.00(-31.58%)
Dec 07, 2021	0.0015	0.0019	0.0015	0.0019	348,550	-0.00(-5.00%)
Dec 06, 2021	0.0015	0.0020	0.0015	0.0020	3,666,841	+0.00(+33.33%)
Dec 03, 2021	0.0015	0.0015	0.0015	0.0015	400,222	-0.00(-11.76%)
Dec 02, 2021	0.0020	0.0020	0.0015	0.0017	502,250	-0.00(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nutra Pharma Corp (OP: NPHC )

Historical Prices