Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0069 0.0069 0.0069 0 -0.00(-2.82%)
Dec 28, 2017 0.0071 0.0071 0.0052 0.0071 26,600 +0.00(+2.90%)
Dec 27, 2017 0.0073 0.0073 0.0052 0.0069 110,637 -0.00(-6.76%)
Dec 26, 2017 0.0074 0.0074 0.0074 0.0074 4,151 +0.00(+8.82%)
Dec 22, 2017 0.0053 0.0069 0.0053 0.0068 89,000 +0.00(+4.62%)
Dec 21, 2017 0.0053 0.0065 0.0043 0.0065 141,153 -0.00(-17.72%)
Dec 20, 2017 0.0079 0.0079 0.0079 0.0079 60,032 +0.00(+0.00%)
Dec 19, 2017 0.0055 0.0079 0.0055 0.0079 265,642 +0.00(+23.44%)
Dec 18, 2017 0.0045 0.0064 0.0045 0.0064 154,804 +0.00(+42.22%)
Dec 15, 2017 0.0069 0.0069 0.0041 0.0045 327,950 -0.00(-31.61%)
Dec 13, 2017 0.0066 0.0066 0.0066 10 -0.00(-1.79%)
Dec 12, 2017 0.0068 0.0068 0.0046 0.0067 67,140 +0.00(+3.08%)
Dec 11, 2017 0.0065 0.0065 0.0065 0.0065 4,705 -0.00(-4.41%)
Dec 08, 2017 0.0048 0.0068 0.0040 0.0068 132,100 +0.00(+0.00%)
Dec 07, 2017 0.0067 0.0067 0.0041 0.0068 43,400 +0.00(+0.00%)
Dec 06, 2017 0.0042 0.0068 0.0040 0.0068 14,600 -0.00(-2.86%)
Dec 05, 2017 0.0041 0.0070 0.0040 0.0070 52,400 -0.00(-12.50%)
Dec 04, 2017 0.0080 0.0080 0.0080 27,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.