Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0019 0.0023 0.0019 0.0019 77,200 -0.00(-17.39%)
Dec 28, 2018 0.0019 0.0023 0.0019 0.0023 15,200 +0.00(+9.52%)
Dec 27, 2018 0.0016 0.0021 0.0016 0.0021 120,630 +0.00(+31.25%)
Dec 26, 2018 0.0016 0.0021 0.0016 0.0016 12,000 -0.00(-27.27%)
Dec 24, 2018 0.0016 0.0022 0.0016 0.0022 20,000 +0.00(+4.76%)
Dec 21, 2018 0.0019 0.0021 0.0017 0.0021 59,100 -0.00(-4.55%)
Dec 20, 2018 0.0016 0.0022 0.0016 0.0022 304,101 -0.00(-4.35%)
Dec 19, 2018 0.0016 0.0023 0.0015 0.0023 543,000 +0.00(+4.55%)
Dec 18, 2018 0.0024 0.0024 0.0016 0.0022 23,000 -0.00(-8.33%)
Dec 17, 2018 0.0015 0.0024 0.0015 0.0024 8,000 +0.00(+0.00%)
Dec 14, 2018 0.0013 0.0024 0.0013 0.0024 707,400 +0.00(+100.00%)
Dec 13, 2018 0.0022 0.0025 0.0012 0.0012 214,003 -0.00(-50.00%)
Dec 12, 2018 0.0024 0.0024 0.0024 0.0024 230,812 -0.00(-7.69%)
Dec 11, 2018 0.0024 0.0026 0.0024 0.0026 115,959 -0.00(-7.14%)
Dec 10, 2018 0.0028 0.0028 0.0024 0.0028 55,000 +0.00(+0.00%)
Dec 07, 2018 0.0033 0.0033 0.0024 0.0028 685,500 -0.00(-6.67%)
Dec 06, 2018 0.0024 0.0030 0.0024 0.0030 293,339 +0.00(+25.00%)
Dec 04, 2018 0.0030 0.0030 0.0023 0.0024 110,300 -0.00(-22.58%)
Dec 03, 2018 0.0024 0.0031 0.0024 0.0031 203,778 +0.00(+10.71%)
Nov 30, 2018 0.0026 0.0028 0.0023 0.0028 368,100 +0.00(+3.70%)
Nov 29, 2018 0.0024 0.0028 0.0023 0.0027 696,014 -0.00(-3.57%)
Nov 28, 2018 0.0023 0.0028 0.0023 0.0028 475,996 +0.00(+0.00%)
Nov 27, 2018 0.0023 0.0028 0.0023 0.0028 151,000 -0.00(-9.68%)
Nov 23, 2018 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Nov 19, 2018 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Nov 16, 2018 0.0022 0.0031 0.0022 0.0031 17,900 +0.00(+0.00%)
Nov 15, 2018 0.0025 0.0031 0.0025 0.0031 2,510,432 +0.00(+10.71%)
Nov 13, 2018 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Nov 12, 2018 0.0030 0.0030 0.0025 0.0030 55,403 +0.00(+20.00%)
Nov 09, 2018 0.0027 0.0030 0.0025 0.0025 248,200 -0.00(-7.41%)
Nov 08, 2018 0.0027 0.0027 0.0027 0.0027 6,000 -0.00(-10.00%)
Nov 07, 2018 0.0030 0.0030 0.0030 0.0030 290,830 +0.00(+0.00%)
Nov 06, 2018 0.0031 0.0031 0.0027 0.0030 117,979 -0.00(-3.23%)
Nov 05, 2018 0.0031 0.0031 0.0027 0.0031 219,100 +0.00(+0.00%)
Nov 02, 2018 0.0027 0.0031 0.0027 0.0031 38,000 +0.00(+0.00%)
Nov 01, 2018 0.0027 0.0031 0.0025 0.0031 312,470 +0.00(+0.00%)
Oct 31, 2018 0.0031 0.0031 0.0031 0.0031 47,000 +0.00(+0.00%)
Oct 30, 2018 0.0025 0.0031 0.0025 0.0031 75,302 +0.00(+24.00%)
Oct 29, 2018 0.0025 0.0031 0.0025 0.0025 169,049 -0.00(-16.67%)
Oct 26, 2018 0.0030 0.0030 0.0025 0.0030 685,800 +0.00(+3.45%)
Oct 25, 2018 0.0031 0.0031 0.0028 0.0029 642,252 -0.00(-6.45%)
Oct 24, 2018 0.0031 0.0031 0.0028 0.0031 200,590 +0.00(+0.00%)
Oct 23, 2018 0.0028 0.0031 0.0028 0.0031 149,800 +0.00(+0.00%)
Oct 22, 2018 0.0026 0.0031 0.0026 0.0031 231,701 +0.00(+6.90%)
Oct 19, 2018 0.0037 0.0037 0.0028 0.0029 80,900 -0.00(-21.62%)
Oct 18, 2018 0.0028 0.0037 0.0028 0.0037 50,516 -0.00(-2.63%)
Oct 17, 2018 0.0038 0.0038 0.0026 0.0038 50,000 +0.00(+2.70%)
Oct 16, 2018 0.0038 0.0038 0.0025 0.0037 62,500 -0.00(-2.63%)
Oct 15, 2018 0.0036 0.0039 0.0030 0.0038 336,638 -0.00(-2.56%)
Oct 12, 2018 0.0036 0.0040 0.0032 0.0039 50,800 +0.00(+2.63%)
Oct 11, 2018 0.0038 0.0038 0.0031 0.0038 143,751 +0.00(+0.00%)
Oct 10, 2018 0.0031 0.0038 0.0030 0.0038 411,961 +0.00(+0.00%)
Oct 09, 2018 0.0032 0.0040 0.0031 0.0038 832,127 -0.00(-5.00%)
Oct 08, 2018 0.0036 0.0040 0.0036 0.0040 14,000 +0.00(+0.00%)
Oct 05, 2018 0.0040 0.0040 0.0032 0.0040 215,000 +0.00(+0.00%)
Oct 04, 2018 0.0041 0.0042 0.0040 0.0040 132,499 -0.00(-2.44%)
Oct 03, 2018 0.0036 0.0042 0.0032 0.0041 263,056 +0.00(+13.89%)
Oct 02, 2018 0.0036 0.0036 0.0031 0.0036 11,800 -0.00(-2.70%)
Oct 01, 2018 0.0030 0.0037 0.0030 0.0037 31,887 +0.00(+19.35%)
Sep 28, 2018 0.0039 0.0039 0.0031 0.0031 231,600 -0.00(-16.22%)
Sep 27, 2018 0.0037 0.0037 0.0033 0.0037 35,150 +0.00(+0.00%)
Sep 26, 2018 0.0033 0.0038 0.0033 0.0037 162,815 -0.00(-7.50%)
Sep 25, 2018 0.0033 0.0040 0.0033 0.0040 198,486 +0.00(+11.11%)
Sep 24, 2018 0.0036 0.0036 0.0036 0.0036 125,000 -0.00(-5.26%)
Sep 21, 2018 0.0033 0.0038 0.0033 0.0038 22,300 +0.00(+0.00%)
Sep 20, 2018 0.0038 0.0038 0.0038 0.0038 13,157 +0.00(+0.00%)
Sep 19, 2018 0.0033 0.0038 0.0033 0.0038 167,894 +0.00(+0.00%)
Sep 18, 2018 0.0038 0.0038 0.0033 0.0038 120,972 +0.00(+0.00%)
Sep 17, 2018 0.0038 0.0038 0.0033 0.0038 61,857 +0.00(+0.00%)
Sep 14, 2018 0.0033 0.0038 0.0033 0.0038 175,000 +0.00(+0.00%)
Sep 13, 2018 0.0038 0.0038 0.0033 0.0038 415,100 +0.00(+0.00%)
Sep 12, 2018 0.0036 0.0038 0.0036 0.0038 15,000 +0.00(+0.00%)
Sep 11, 2018 0.0032 0.0038 0.0032 0.0038 124,000 -0.00(-2.56%)
Sep 10, 2018 0.0031 0.0040 0.0030 0.0039 126,628 -0.00(-2.50%)
Sep 07, 2018 0.0037 0.0040 0.0037 0.0040 6,000 +0.00(+2.56%)
Sep 06, 2018 0.0039 0.0039 0.0031 0.0039 224,955 -0.00(-2.50%)
Sep 05, 2018 0.0032 0.0040 0.0032 0.0040 431,780 +0.00(+8.11%)
Sep 04, 2018 0.0035 0.0037 0.0035 0.0037 123,526 -0.00(-2.63%)
Aug 31, 2018 0.0038 0.0038 0.0038 0 +0.00(+8.57%)
Aug 30, 2018 0.0039 0.0039 0.0035 0.0035 198,000 -0.00(-7.89%)
Aug 29, 2018 0.0039 0.0039 0.0038 0.0038 110,349 +0.00(+8.57%)
Aug 28, 2018 0.0038 0.0039 0.0031 0.0035 217,494 -0.00(-7.89%)
Aug 27, 2018 0.0034 0.0038 0.0030 0.0038 403,340 +0.00(+11.76%)
Aug 24, 2018 0.0034 0.0038 0.0034 0.0034 2,101,600 -0.00(-2.86%)
Aug 23, 2018 0.0035 0.0039 0.0035 0.0035 3,686,099 -0.00(-10.26%)
Aug 22, 2018 0.0039 0.0040 0.0039 0.0039 432,371 +0.00(+2.63%)
Aug 21, 2018 0.0035 0.0040 0.0035 0.0038 79,500 -0.00(-5.00%)
Aug 20, 2018 0.0032 0.0040 0.0032 0.0040 70,560 +0.00(+0.00%)
Aug 17, 2018 0.0039 0.0040 0.0037 0.0040 128,200 +0.00(+0.00%)
Aug 16, 2018 0.0040 0.0040 0.0033 0.0040 176,523 +0.00(+0.00%)
Aug 15, 2018 0.0040 0.0041 0.0035 0.0040 5,213,318 +0.00(+0.00%)
Aug 14, 2018 0.0037 0.0040 0.0035 0.0040 124,015 +0.00(+8.11%)
Aug 13, 2018 0.0041 0.0041 0.0033 0.0037 139,744 -0.00(-7.50%)
Aug 10, 2018 0.0040 0.0040 0.0033 0.0040 466,700 +0.00(+17.65%)
Aug 09, 2018 0.0041 0.0041 0.0034 0.0034 559,315 -0.00(-2.86%)
Aug 08, 2018 0.0036 0.0041 0.0035 0.0035 436,792 -0.00(-10.26%)
Aug 07, 2018 0.0041 0.0041 0.0035 0.0039 286,705 +0.00(+0.00%)
Aug 06, 2018 0.0041 0.0041 0.0037 0.0039 366,712 +0.00(+11.43%)
Aug 03, 2018 0.0039 0.0049 0.0035 0.0035 541,800 -0.00(-5.41%)
Aug 02, 2018 0.0038 0.0039 0.0037 0.0037 197,915 -0.00(-2.63%)
Aug 01, 2018 0.0033 0.0041 0.0033 0.0038 900,082 -0.00(-2.56%)
Jul 31, 2018 0.0034 0.0041 0.0034 0.0039 482,588 -0.00(-4.88%)
Jul 30, 2018 0.0041 0.0041 0.0038 0.0041 369,594 +0.00(+0.00%)
Jul 26, 2018 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Jul 25, 2018 0.0037 0.0040 0.0035 0.0040 65,270 -0.00(-2.44%)
Jul 24, 2018 0.0041 0.0035 0.0041 615,148 +0.00(+5.13%)
Jul 23, 2018 0.0045 0.0045 0.0035 0.0039 163,494 -0.00(-2.50%)
Jul 20, 2018 0.0038 0.0045 0.0038 0.0040 36,000 +0.00(+5.26%)
Jul 19, 2018 0.0045 0.0045 0.0035 0.0038 268,500 -0.00(-5.00%)
Jul 18, 2018 0.0040 0.0045 0.0035 0.0040 211,500 +0.00(+0.00%)
Jul 17, 2018 0.0033 0.0046 0.0033 0.0040 825,386 -0.00(-13.04%)
Jul 16, 2018 0.0040 0.0046 0.0040 0.0046 80,000 +0.00(+9.52%)
Jul 13, 2018 0.0039 0.0046 0.0039 0.0042 63,000 -0.00(-8.70%)
Jul 12, 2018 0.0043 0.0046 0.0039 0.0046 86,450 +0.00(+0.00%)
Jul 11, 2018 0.0043 0.0046 0.0039 0.0046 415,920 +0.00(+0.00%)
Jul 10, 2018 0.0040 0.0046 0.0036 0.0046 249,000 +0.00(+15.00%)
Jul 09, 2018 0.0033 0.0043 0.0033 0.0040 574,827 -0.00(-11.31%)
Jul 06, 2018 0.0040 0.0046 0.0038 0.0045 101,075 -0.00(-1.96%)
Jul 05, 2018 0.0034 0.0046 0.0033 0.0046 166,998 +0.00(+15.00%)
Jul 03, 2018 0.0040 0.0040 0.0040 0 -0.00(-13.04%)
Jul 02, 2018 0.0040 0.0045 0.0033 0.0046 235,536 +0.00(+2.22%)
Jun 29, 2018 0.0031 0.0045 0.0031 0.0045 572,292 -0.00(-10.00%)
Jun 28, 2018 0.0050 0.0050 0.0040 0.0050 70,981 +0.00(+0.00%)
Jun 27, 2018 0.0050 0.0050 0.0041 0.0050 61,100 +0.00(+0.00%)
Jun 26, 2018 0.0047 0.0050 0.0047 0.0050 37,400 +0.00(+13.64%)
Jun 25, 2018 0.0033 0.0062 0.0031 0.0044 119,263 -0.00(-12.00%)
Jun 22, 2018 0.0045 0.0050 0.0045 0.0050 329,000 +0.00(+4.71%)
Jun 21, 2018 0.0050 0.0050 0.0041 0.0048 62,388 +0.00(+1.60%)
Jun 20, 2018 0.0051 0.0051 0.0044 0.0047 65,505 -0.00(-6.00%)
Jun 19, 2018 0.0048 0.0050 0.0048 0.0050 80,263 +0.00(+8.70%)
Jun 18, 2018 0.0050 0.0050 0.0044 0.0046 58,420 -0.00(-8.00%)
Jun 15, 2018 0.0050 0.0049 0.0050 142,070 +0.00(+2.04%)
Jun 14, 2018 0.0036 0.0052 0.0036 0.0049 123,600 -0.00(-3.92%)
Jun 13, 2018 0.0049 0.0053 0.0049 0.0051 156,500 +0.00(+4.08%)
Jun 12, 2018 0.0054 0.0054 0.0044 0.0049 134,390 -0.00(-2.00%)
Jun 11, 2018 0.0046 0.0054 0.0037 0.0050 514,350 -0.00(-7.41%)
Jun 08, 2018 0.0056 0.0056 0.0045 0.0054 163,498 -0.00(-10.00%)
Jun 07, 2018 0.0047 0.0060 0.0047 0.0060 77,782 +0.00(+0.00%)
Jun 06, 2018 0.0064 0.0064 0.0033 0.0060 267,269 -0.00(-6.25%)
Jun 05, 2018 0.0060 0.0064 0.0038 0.0064 1,113,792 +0.00(+6.67%)
Jun 04, 2018 0.0059 0.0060 0.0033 0.0060 879,948 +0.00(+20.00%)
Jun 01, 2018 0.0060 0.0060 0.0047 0.0050 331,712 -0.00(-7.41%)
May 31, 2018 0.0060 0.0060 0.0054 0.0054 955,526 -0.00(-6.09%)
May 30, 2018 0.0044 0.0060 0.0040 0.0057 1,322,838 +0.00(+33.72%)
May 29, 2018 0.0040 0.0043 0.0031 0.0043 189,595 +0.00(+7.50%)
May 25, 2018 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
May 24, 2018 0.0031 0.0042 0.0031 0.0039 494,692 -0.00(-7.14%)
May 23, 2018 0.0033 0.0042 0.0033 0.0042 260,244 +0.00(+7.69%)
May 22, 2018 0.0044 0.0044 0.0033 0.0039 306,510 -0.00(-2.50%)
May 21, 2018 0.0038 0.0044 0.0033 0.0040 541,269 -0.00(-9.09%)
May 18, 2018 0.0038 0.0044 0.0038 0.0044 496,574 -0.00(-2.22%)
May 17, 2018 0.0039 0.0045 0.0038 0.0045 145,000 +0.00(+0.00%)
May 16, 2018 0.0040 0.0045 0.0040 0.0045 28,001 +0.00(+0.00%)
May 15, 2018 0.0049 0.0049 0.0040 0.0045 160,600 -0.00(-3.02%)
May 14, 2018 0.0040 0.0049 0.0040 0.0046 397,550 +0.00(+5.45%)
May 11, 2018 0.0040 0.0044 0.0040 0.0044 212,730 +0.00(+10.00%)
May 10, 2018 0.0040 0.0044 0.0040 0.0040 581,420 -0.00(-6.98%)
May 09, 2018 0.0044 0.0044 0.0040 0.0043 861,290 -0.00(-1.15%)
May 08, 2018 0.0045 0.0045 0.0040 0.0043 260,961 +0.00(+6.10%)
May 07, 2018 0.0042 0.0045 0.0040 0.0041 461,092 +0.00(+0.00%)
May 04, 2018 0.0036 0.0043 0.0036 0.0041 615,928 -0.00(-8.89%)
May 03, 2018 0.0040 0.0046 0.0038 0.0045 719,231 +0.00(+12.50%)
May 02, 2018 0.0044 0.0044 0.0040 0.0040 421,603 -0.00(-11.11%)
May 01, 2018 0.0040 0.0047 0.0040 0.0045 715,152 +0.00(+12.50%)
Apr 30, 2018 0.0043 0.0047 0.0040 0.0040 938,760 +0.00(+5.26%)
Apr 27, 2018 0.0040 0.0047 0.0038 0.0038 315,601 -0.00(-17.39%)
Apr 26, 2018 0.0045 0.0046 0.0038 0.0046 990,987 +0.00(+0.00%)
Apr 25, 2018 0.0050 0.0050 0.0045 0.0046 164,243 -0.00(-4.17%)
Apr 24, 2018 0.0045 0.0049 0.0035 0.0048 1,012,166 +0.00(+11.63%)
Apr 23, 2018 0.0034 0.0043 0.0034 0.0043 341,972 +0.00(+19.44%)
Apr 20, 2018 0.0035 0.0043 0.0034 0.0036 350,065 +0.00(+0.00%)
Apr 19, 2018 0.0044 0.0045 0.0034 0.0036 419,938 -0.00(-18.18%)
Apr 18, 2018 0.0049 0.0049 0.0033 0.0044 1,201,700 -0.00(-10.20%)
Apr 17, 2018 0.0032 0.0049 0.0032 0.0049 2,282,496 +0.00(+48.48%)
Apr 16, 2018 0.0033 0.0035 0.0032 0.0033 191,339 -0.00(-1.49%)
Apr 13, 2018 0.0035 0.0037 0.0033 0.0034 646,078 -0.00(-6.94%)
Apr 12, 2018 0.0034 0.0037 0.0034 0.0036 111,992 -0.00(-1.37%)
Apr 11, 2018 0.0034 0.0038 0.0034 0.0037 319,358 +0.00(+10.61%)
Apr 10, 2018 0.0040 0.0040 0.0033 0.0033 204,146 +0.00(+0.00%)
Apr 09, 2018 0.0035 0.0040 0.0033 0.0033 707,030 -0.00(-17.50%)
Apr 06, 2018 0.0038 0.0040 0.0033 0.0040 391,493 +0.00(+5.26%)
Apr 05, 2018 0.0032 0.0038 0.0032 0.0038 361,761 +0.00(+13.43%)
Apr 04, 2018 0.0038 0.0038 0.0026 0.0034 1,204,453 -0.00(-11.84%)
Apr 03, 2018 0.0042 0.0043 0.0023 0.0038 7,531,208 -0.00(-11.63%)
Apr 02, 2018 0.0042 0.0058 0.0042 0.0043 630,816 +0.00(+2.38%)
Mar 29, 2018 0.0042 0.0042 0.0042 0 -0.00(-23.64%)
Mar 28, 2018 0.0058 0.0059 0.0051 0.0055 587,000 -0.00(-5.17%)
Mar 27, 2018 0.0058 0.0060 0.0052 0.0058 1,440,998 +0.00(+0.00%)
Mar 26, 2018 0.0059 0.0059 0.0053 0.0058 399,087 +0.00(+3.57%)
Mar 23, 2018 0.0060 0.0065 0.0055 0.0056 19,847,690 -0.00(-6.67%)
Mar 22, 2018 0.0060 0.0069 0.0060 0.0060 707,296 -0.00(-1.64%)
Mar 21, 2018 0.0070 0.0070 0.0061 0.0061 1,473,499 -0.00(-8.96%)
Mar 20, 2018 0.0067 0.0073 0.0061 0.0067 1,126,722 +0.00(+6.35%)
Mar 19, 2018 0.0075 0.0081 0.0055 0.0063 6,588,869 -0.00(-14.86%)
Mar 16, 2018 0.0120 0.0120 0.0057 0.0074 44,780,420 -0.00(-10.84%)
Mar 15, 2018 0.0069 0.0083 0.0062 0.0083 506,796 +0.00(+25.00%)
Mar 14, 2018 0.0067 0.0068 0.0051 0.0066 358,203 +0.00(+32.80%)
Mar 13, 2018 0.0069 0.0069 0.0050 0.0050 249,000 -0.00(-27.54%)
Mar 12, 2018 0.0065 0.0070 0.0050 0.0069 595,006 +0.00(+2.22%)
Mar 08, 2018 0.0067 0.0067 0.0067 0 -0.00(-4.93%)
Mar 07, 2018 0.0065 0.0071 0.0065 0.0071 1,003,218 +0.00(+18.33%)
Mar 06, 2018 0.0064 0.0065 0.0050 0.0060 157,403 +0.00(+5.26%)
Mar 05, 2018 0.0064 0.0072 0.0040 0.0057 935,724 -0.00(-22.97%)
Mar 02, 2018 0.0078 0.0078 0.0065 0.0074 191,791 -0.00(-6.33%)
Mar 01, 2018 0.0090 0.0090 0.0064 0.0079 269,100 +0.00(+6.76%)
Feb 28, 2018 0.0075 0.0075 0.0064 0.0074 187,600 -0.00(-12.94%)
Feb 27, 2018 0.0096 0.0096 0.0065 0.0085 340,704 -0.00(-11.46%)
Feb 26, 2018 0.0095 0.0100 0.0063 0.0096 837,093 +0.00(+1.05%)
Feb 23, 2018 0.0100 0.0130 0.0061 0.0095 723,700 -0.00(-5.00%)
Feb 22, 2018 0.0150 0.0150 0.0100 0.0100 560,297 -0.00(-15.25%)
Feb 21, 2018 0.0150 0.0150 0.0093 0.0118 446,780 +0.00(+2.25%)
Feb 20, 2018 0.0120 0.0121 0.0101 0.0115 1,139,397 +0.00(+15.40%)
Feb 16, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 15, 2018 0.0099 0.0100 0.0090 0.0100 3,638,709 +0.00(+1.01%)
Feb 14, 2018 0.0089 0.0120 0.0079 0.0099 1,112,432 +0.00(+11.24%)
Feb 13, 2018 0.0085 0.0120 0.0082 0.0089 1,882,224 -0.00(-1.11%)
Feb 12, 2018 0.0067 0.0100 0.0067 0.0090 2,558,822 +0.00(+20.00%)
Feb 09, 2018 0.0078 0.0090 0.0072 0.0075 729,268 +0.00(+15.38%)
Feb 08, 2018 0.0065 0.0080 0.0060 0.0065 722,152 +0.00(+0.00%)
Feb 07, 2018 0.0079 0.0079 0.0065 725,693 -0.00(-17.72%)
Feb 06, 2018 0.0075 0.0079 0.0075 0.0079 102,082 +0.00(+2.60%)
Feb 05, 2018 0.0055 0.0077 0.0055 0.0077 240,668 +0.00(+42.59%)
Feb 02, 2018 0.0054 0.0054 0.0054 0.0054 18,000 -0.00(-1.82%)
Jan 31, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jan 30, 2018 0.0050 0.0055 0.0050 0.0055 117,068 +0.00(+0.92%)
Jan 29, 2018 0.0051 0.0054 0.0050 0.0054 3,000 +0.00(+18.48%)
Jan 26, 2018 0.0055 0.0055 0.0044 0.0046 162,831 -0.00(-19.64%)
Jan 25, 2018 0.0057 0.0057 0.0057 0.0057 1,000 -0.00(-4.60%)
Jan 24, 2018 0.0048 0.0060 0.0048 0.0060 5,300 -0.00(-7.69%)
Jan 23, 2018 0.0067 0.0067 0.0065 0.0065 114,999 +0.00(+0.00%)
Jan 22, 2018 0.0064 0.0065 0.0064 0.0065 363,000 +0.00(+1.56%)
Jan 18, 2018 0.0064 0.0064 0.0064 0 -0.00(-1.54%)
Jan 17, 2018 0.0064 0.0065 0.0064 0.0065 41,066 +0.00(+37.71%)
Jan 16, 2018 0.0046 0.0046 0.0046 0.0047 186,726 -0.00(-10.78%)
Jan 12, 2018 0.0053 0.0053 0.0053 0 -0.00(-26.53%)
Jan 11, 2018 0.0073 0.0073 0.0072 0.0072 13,000 +0.00(+0.00%)
Jan 10, 2018 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Jan 09, 2018 0.0072 0.0072 0.0072 0 -0.00(-2.70%)
Jan 05, 2018 0.0074 0.0074 0.0074 0 +0.00(+12.12%)
Jan 03, 2018 0.0066 0.0066 0.0066 0 -0.00(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.