Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0008 0.0009 0.0008 0.0008 54,066,468 +0.00(+0.00%)
Dec 30, 2021 0.0008 0.0010 0.0008 0.0008 63,818,336 -0.00(-11.11%)
Dec 29, 2021 0.0007 0.0009 0.0007 0.0009 40,316,252 +0.00(+28.57%)
Dec 28, 2021 0.0007 0.0009 0.0007 0.0007 26,160,032 +0.00(+0.00%)
Dec 27, 2021 0.0008 0.0009 0.0006 0.0007 76,287,464 -0.00(-22.22%)
Dec 23, 2021 0.0008 0.0009 0.0008 0.0009 17,569,272 +0.00(+12.50%)
Dec 22, 2021 0.0009 0.0010 0.0008 0.0008 28,410,650 -0.00(-20.00%)
Dec 21, 2021 0.0010 0.0010 0.0008 0.0010 26,531,840 +0.00(+0.00%)
Dec 20, 2021 0.0009 0.0010 0.0008 0.0010 51,384,284 +0.00(+11.11%)
Dec 17, 2021 0.0007 0.0010 0.0007 0.0009 76,768,496 +0.00(+0.00%)
Dec 16, 2021 0.0007 0.0009 0.0006 0.0009 53,097,844 +0.00(+28.57%)
Dec 15, 2021 0.0008 0.0010 0.0006 0.0007 229,826,576 -0.00(-12.50%)
Dec 14, 2021 0.0008 0.0010 0.0008 0.0008 17,976,780 -0.00(-11.11%)
Dec 13, 2021 0.0010 0.0010 0.0008 0.0009 14,233,014 -0.00(-10.00%)
Dec 10, 2021 0.0010 0.0010 0.0008 0.0010 5,605,655 +0.00(+11.11%)
Dec 09, 2021 0.0009 0.0011 0.0008 0.0009 32,559,788 -0.00(-10.00%)
Dec 08, 2021 0.0007 0.0010 0.0006 0.0010 73,366,272 +0.00(+66.67%)
Dec 07, 2021 0.0004 0.0007 0.0004 0.0006 28,064,276 +0.00(+20.00%)
Dec 06, 2021 0.0007 0.0007 0.0005 0.0005 56,390,744 -0.00(-16.67%)
Dec 03, 2021 0.0006 0.0007 0.0006 0.0006 38,109,860 -0.00(-14.29%)
Dec 02, 2021 0.0008 0.0008 0.0006 0.0007 24,605,516 -0.00(-12.50%)
Dec 01, 2021 0.0009 0.0009 0.0008 0.0008 11,397,658 -0.00(-11.11%)
Nov 30, 2021 0.0009 0.0009 0.0008 0.0009 8,305,013 +0.00(+0.00%)
Nov 29, 2021 0.0011 0.0011 0.0008 0.0009 13,770,703 +0.00(+0.00%)
Nov 26, 2021 0.0009 0.0010 0.0008 0.0009 14,985,913 +0.00(+0.00%)
Nov 24, 2021 0.0009 0.0009 0.0009 0.0009 10,563,660 +0.00(+12.50%)
Nov 23, 2021 0.0009 0.0010 0.0008 0.0008 46,873,276 -0.00(-11.11%)
Nov 22, 2021 0.0010 0.0010 0.0008 0.0009 25,174,972 -0.00(-10.00%)
Nov 19, 2021 0.0008 0.0011 0.0008 0.0010 15,942,481 +0.00(+0.00%)
Nov 18, 2021 0.0012 0.0010 0.0009 0.0010 62,792,064 -0.00(-23.08%)
Nov 17, 2021 0.0011 0.0013 0.0011 0.0013 12,766,762 +0.00(+8.33%)
Nov 16, 2021 0.0011 0.0013 0.0011 0.0012 11,604,364 +0.00(+0.00%)
Nov 15, 2021 0.0012 0.0013 0.0012 0.0012 15,600,260 +0.00(+0.00%)
Nov 12, 2021 0.0011 0.0012 0.0011 0.0012 16,187,005 +0.00(+0.00%)
Nov 11, 2021 0.0012 0.0013 0.0011 0.0012 27,450,512 +0.00(+0.00%)
Nov 10, 2021 0.0013 0.0012 48,547,728 +0.00(+0.00%)
Nov 09, 2021 0.0017 0.0018 0.0010 0.0012 272,667,392 -0.00(-29.41%)
Nov 08, 2021 0.0017 0.0018 0.0017 0.0017 14,875,973 +0.00(+0.00%)
Nov 05, 2021 0.0017 0.0019 0.0016 0.0017 51,794,880 +0.00(+0.00%)
Nov 04, 2021 0.0017 0.0017 0.0016 0.0017 25,595,232 +0.00(+6.25%)
Nov 03, 2021 0.0018 0.0018 0.0016 0.0016 26,664,872 -0.00(-11.11%)
Nov 02, 2021 0.0017 0.0019 0.0017 0.0018 24,734,840 +0.00(+5.88%)
Nov 01, 2021 0.0017 0.0017 0.0017 0.0017 11,176,187 +0.00(+0.00%)
Oct 29, 2021 0.0016 0.0018 0.0016 0.0017 16,103,873 +0.00(+0.00%)
Oct 28, 2021 0.0019 0.0022 0.0016 0.0017 38,312,876 -0.00(-10.53%)
Oct 27, 2021 0.0019 0.0020 0.0017 0.0019 56,259,696 -0.00(-5.00%)
Oct 26, 2021 0.0022 0.0019 0.0020 36,360,812 -0.00(-9.09%)
Oct 25, 2021 0.0021 0.0023 0.0021 0.0022 11,244,141 +0.00(+4.76%)
Oct 22, 2021 0.0019 0.0023 0.0019 0.0021 27,911,404 -0.00(-4.55%)
Oct 21, 2021 0.0023 0.0025 0.0021 0.0022 39,368,624 -0.00(-4.35%)
Oct 20, 2021 0.0023 0.0025 0.0019 0.0023 74,690,920 +0.00(+4.55%)
Oct 19, 2021 0.0024 0.0024 0.0020 0.0022 31,696,894 -0.00(-4.35%)
Oct 18, 2021 0.0024 0.0024 0.0022 0.0023 41,304,256 -0.00(-4.17%)
Oct 15, 2021 0.0024 0.0025 0.0023 0.0024 48,780,396 +0.00(+0.00%)
Oct 14, 2021 0.0024 0.0032 0.0023 0.0024 428,862,656 +0.00(+0.00%)
Oct 13, 2021 0.0022 0.0024 0.0022 0.0024 21,379,304 +0.00(+9.09%)
Oct 12, 2021 0.0023 0.0024 0.0022 0.0022 24,843,108 +0.00(+0.00%)
Oct 11, 2021 0.0024 0.0024 0.0022 0.0022 15,763,139 -0.00(-8.33%)
Oct 08, 2021 0.0020 0.0025 0.0019 0.0024 95,417,032 +0.00(+20.00%)
Oct 07, 2021 0.0019 0.0021 0.0019 0.0020 5,862,468 +0.00(+0.00%)
Oct 06, 2021 0.0019 0.0022 0.0019 0.0020 28,035,352 +0.00(+0.00%)
Oct 05, 2021 0.0021 0.0021 0.0019 0.0020 18,089,776 -0.00(-9.09%)
Oct 04, 2021 0.0020 0.0023 0.0019 0.0022 43,106,896 +0.00(+10.00%)
Oct 01, 2021 0.0019 0.0020 0.0018 0.0020 23,245,486 +0.00(+5.26%)
Sep 30, 2021 0.0020 0.0020 0.0018 0.0019 28,799,718 -0.00(-5.00%)
Sep 29, 2021 0.0019 0.0021 0.0019 0.0020 36,302,944 +0.00(+0.00%)
Sep 28, 2021 0.0018 0.0021 0.0018 0.0020 48,615,460 +0.00(+5.26%)
Sep 27, 2021 0.0019 0.0020 0.0018 0.0019 32,481,592 +0.00(+0.00%)
Sep 24, 2021 0.0020 0.0021 0.0018 0.0019 49,945,652 +0.00(+0.00%)
Sep 23, 2021 0.0018 0.0021 0.0018 0.0019 19,293,664 -0.00(-5.00%)
Sep 22, 2021 0.0018 0.0021 0.0017 0.0020 68,890,216 +0.00(+11.11%)
Sep 21, 2021 0.0020 0.0020 0.0018 0.0018 54,058,444 -0.00(-10.00%)
Sep 20, 2021 0.0018 0.0022 0.0018 0.0020 74,414,056 +0.00(+0.00%)
Sep 17, 2021 0.0019 0.0021 0.0018 0.0020 102,164,096 +0.00(+0.00%)
Sep 16, 2021 0.0021 0.0022 0.0019 0.0020 27,089,366 -0.00(-9.09%)
Sep 15, 2021 0.0024 0.0024 0.0020 0.0022 35,203,100 -0.00(-4.35%)
Sep 14, 2021 0.0023 0.0026 0.0022 0.0023 54,529,556 -0.00(-4.17%)
Sep 13, 2021 0.0025 0.0028 0.0023 0.0024 35,966,104 -0.00(-4.00%)
Sep 10, 2021 0.0021 0.0027 0.0019 0.0025 134,616,880 +0.00(+25.00%)
Sep 09, 2021 0.0020 0.0021 0.0019 0.0020 26,295,144 +0.00(+5.26%)
Sep 08, 2021 0.0018 0.0020 0.0017 0.0019 32,126,512 +0.00(+0.00%)
Sep 07, 2021 0.0025 0.0025 0.0018 0.0019 53,034,820 -0.00(-9.52%)
Sep 03, 2021 0.0021 0.0024 0.0021 0.0021 30,154,784 -0.00(-4.55%)
Sep 02, 2021 0.0029 0.0029 0.0021 0.0022 44,830,080 -0.00(-12.00%)
Sep 01, 2021 0.0023 0.0029 0.0022 0.0025 116,143,776 +0.00(+4.17%)
Aug 31, 2021 0.0024 0.0028 0.0021 0.0024 119,019,440 +0.00(+4.35%)
Aug 30, 2021 0.0017 0.0023 0.0016 0.0023 60,230,432 +0.00(+27.78%)
Aug 27, 2021 0.0020 0.0021 0.0015 0.0018 64,824,924 +0.00(+0.00%)
Aug 26, 2021 0.0013 0.0019 0.0012 0.0018 155,466,640 +0.00(+38.46%)
Aug 25, 2021 0.0014 0.0014 0.0012 0.0013 44,888,252 +0.00(+8.33%)
Aug 24, 2021 0.0013 0.0014 0.0011 0.0012 23,547,722 -0.00(-7.69%)
Aug 23, 2021 0.0015 0.0016 0.0012 0.0013 39,733,904 -0.00(-13.33%)
Aug 20, 2021 0.0013 0.0016 0.0013 0.0015 38,621,588 +0.00(+7.14%)
Aug 19, 2021 0.0010 0.0016 0.0009 0.0014 215,552,384 +0.00(+40.00%)
Aug 18, 2021 0.0011 0.0012 0.0008 0.0010 307,245,792 -0.00(-23.08%)
Aug 17, 2021 0.0017 0.0017 0.0012 0.0013 107,562,304 -0.00(-18.75%)
Aug 16, 2021 0.0023 0.0024 0.0010 0.0016 393,990,464 -0.00(-44.83%)
Aug 13, 2021 0.0033 0.0037 0.0028 0.0029 46,295,600 -0.00(-14.71%)
Aug 12, 2021 0.0036 0.0036 0.0032 0.0034 23,401,964 -0.00(-2.86%)
Aug 11, 2021 0.0033 0.0037 0.0032 0.0035 24,176,288 +0.00(+0.00%)
Aug 10, 2021 0.0034 0.0037 0.0031 0.0035 48,095,008 +0.00(+0.00%)
Aug 09, 2021 0.0036 0.0037 0.0033 0.0035 41,813,504 -0.00(-5.41%)
Aug 06, 2021 0.0037 0.0039 0.0035 0.0037 31,169,222 -0.00(-5.13%)
Aug 05, 2021 0.0044 0.0045 0.0036 0.0039 80,415,440 -0.00(-9.30%)
Aug 04, 2021 0.0038 0.0043 0.0038 0.0043 38,176,700 +0.00(+7.50%)
Aug 03, 2021 0.0045 0.0045 0.0039 0.0040 21,750,498 -0.00(-6.98%)
Aug 02, 2021 0.0042 0.0044 0.0040 0.0043 23,673,226 +0.00(+4.88%)
Jul 30, 2021 0.0037 0.0044 0.0035 0.0041 43,167,892 +0.00(+7.89%)
Jul 29, 2021 0.0038 0.0040 0.0036 0.0038 44,855,276 -0.00(-7.32%)
Jul 28, 2021 0.0042 0.0042 0.0038 0.0041 28,329,960 +0.00(+0.00%)
Jul 27, 2021 0.0038 0.0041 0.0037 0.0041 32,505,060 +0.00(+2.50%)
Jul 26, 2021 0.0042 0.0042 0.0038 0.0040 20,243,098 +0.00(+0.00%)
Jul 23, 2021 0.0040 0.0042 0.0038 0.0040 25,367,820 -0.00(-4.76%)
Jul 22, 2021 0.0041 0.0044 0.0039 0.0042 26,723,496 +0.00(+0.00%)
Jul 21, 2021 0.0038 0.0042 0.0038 0.0042 17,005,240 +0.00(+7.69%)
Jul 20, 2021 0.0044 0.0044 0.0038 0.0039 27,098,876 -0.00(-4.88%)
Jul 19, 2021 0.0045 0.0050 0.0038 0.0041 68,013,656 -0.00(-6.82%)
Jul 16, 2021 0.0039 0.0049 0.0038 0.0044 46,354,952 +0.00(+4.76%)
Jul 15, 2021 0.0042 0.0048 0.0038 0.0042 52,445,768 +0.00(+0.00%)
Jul 14, 2021 0.0048 0.0048 0.0040 0.0042 39,206,444 -0.00(-4.55%)
Jul 13, 2021 0.0046 0.0050 0.0042 0.0044 48,502,508 -0.00(-2.22%)
Jul 12, 2021 0.0048 0.0056 0.0044 0.0045 44,412,596 -0.00(-13.46%)
Jul 09, 2021 0.0050 0.0060 0.0047 0.0052 69,575,168 +0.00(+10.64%)
Jul 08, 2021 0.0054 0.0054 0.0047 0.0047 23,319,658 -0.00(-9.62%)
Jul 07, 2021 0.0059 0.0063 0.0050 0.0052 62,848,320 -0.00(-7.14%)
Jul 06, 2021 0.0050 0.0057 0.0046 0.0056 70,746,088 +0.00(+14.29%)
Jul 02, 2021 0.0041 0.0052 0.0040 0.0049 69,628,096 +0.00(+19.51%)
Jul 01, 2021 0.0042 0.0046 0.0040 0.0041 43,908,160 -0.00(-6.82%)
Jun 30, 2021 0.0048 0.0048 0.0042 0.0044 96,936,752 -0.00(-6.38%)
Jun 29, 2021 0.0048 0.0054 0.0044 0.0047 109,194,072 +0.00(+2.17%)
Jun 28, 2021 0.0052 0.0052 0.0044 0.0046 51,430,096 -0.00(-2.13%)
Jun 25, 2021 0.0055 0.0060 0.0044 0.0047 89,872,032 -0.00(-12.96%)
Jun 24, 2021 0.0047 0.0055 0.0041 0.0054 46,063,004 +0.00(+20.00%)
Jun 23, 2021 0.0044 0.0050 0.0041 0.0045 55,789,520 -0.00(-2.17%)
Jun 22, 2021 0.0045 0.0052 0.0044 0.0046 79,812,112 +0.00(+2.22%)
Jun 21, 2021 0.0052 0.0054 0.0043 0.0045 126,498,880 -0.00(-13.46%)
Jun 18, 2021 0.0064 0.0064 0.0049 0.0052 94,929,952 -0.00(-7.14%)
Jun 17, 2021 0.0073 0.0073 0.0051 0.0056 168,671,984 -0.00(-21.13%)
Jun 16, 2021 0.0057 0.0077 0.0056 0.0071 463,417,408 +0.00(+31.48%)
Jun 15, 2021 0.0048 0.0055 0.0045 0.0054 82,093,976 +0.00(+12.50%)
Jun 14, 2021 0.0042 0.0053 0.0039 0.0048 97,470,920 +0.00(+17.07%)
Jun 11, 2021 0.0040 0.0043 0.0039 0.0041 22,588,288 +0.00(+5.13%)
Jun 10, 2021 0.0037 0.0040 0.0037 0.0039 9,744,633 +0.00(+0.00%)
Jun 09, 2021 0.0038 0.0041 0.0037 0.0039 11,556,759 +0.00(+0.00%)
Jun 08, 2021 0.0039 0.0043 0.0038 0.0039 12,382,555 -0.00(-4.88%)
Jun 07, 2021 0.0043 0.0044 0.0038 0.0041 21,790,072 -0.00(-2.38%)
Jun 04, 2021 0.0039 0.0042 0.0035 0.0042 35,356,016 +0.00(+16.67%)
Jun 03, 2021 0.0036 0.0039 0.0034 0.0036 24,649,834 +0.00(+0.00%)
Jun 02, 2021 0.0037 0.0039 0.0034 0.0036 37,536,504 +0.00(+2.86%)
Jun 01, 2021 0.0039 0.0039 0.0034 0.0035 28,495,212 +0.00(+0.00%)
May 28, 2021 0.0037 0.0039 0.0034 0.0035 34,540,568 -0.00(-2.78%)
May 27, 2021 0.0040 0.0041 0.0035 0.0036 35,796,756 -0.00(-10.00%)
May 26, 2021 0.0038 0.0042 0.0037 0.0040 29,760,036 -0.00(-2.44%)
May 25, 2021 0.0038 0.0046 0.0038 0.0041 59,584,676 +0.00(+0.00%)
May 24, 2021 0.0040 0.0044 0.0038 0.0041 37,660,396 +0.00(+0.00%)
May 21, 2021 0.0044 0.0050 0.0040 0.0041 54,227,732 +0.00(+0.00%)
May 20, 2021 0.0044 0.0048 0.0040 0.0041 35,827,336 -0.00(-2.38%)
May 19, 2021 0.0046 0.0052 0.0038 0.0042 34,086,748 -0.00(-4.55%)
May 18, 2021 0.0038 0.0051 0.0035 0.0044 87,867,672 +0.00(+22.22%)
May 17, 2021 0.0040 0.0040 0.0032 0.0036 39,803,624 -0.00(-7.69%)
May 14, 2021 0.0040 0.0040 0.0035 0.0039 60,140,344 -0.00(-2.50%)
May 13, 2021 0.0047 0.0047 0.0038 0.0040 85,120,624 -0.00(-14.89%)
May 12, 2021 0.0053 0.0057 0.0045 0.0047 51,443,004 -0.00(-12.96%)
May 11, 2021 0.0060 0.0060 0.0048 0.0054 56,825,296 -0.00(-10.00%)
May 10, 2021 0.0061 0.0064 0.0052 0.0060 61,973,248 +0.00(+3.45%)
May 07, 2021 0.0059 0.0061 0.0058 0.0058 18,196,652 +0.00(+0.00%)
May 06, 2021 0.0060 0.0064 0.0057 0.0058 33,564,512 -0.00(-10.77%)
May 05, 2021 0.0059 0.0067 0.0057 0.0065 42,519,648 +0.00(+4.84%)
May 04, 2021 0.0068 0.0069 0.0057 0.0062 55,498,412 -0.00(-1.59%)
May 03, 2021 0.0062 0.0069 0.0057 0.0063 60,093,624 +0.00(+8.62%)
Apr 30, 2021 0.0062 0.0067 0.0056 0.0058 74,533,504 -0.00(-9.38%)
Apr 29, 2021 0.0066 0.0069 0.0062 0.0064 52,856,980 -0.00(-4.48%)
Apr 28, 2021 0.0070 0.0072 0.0063 0.0067 54,603,056 -0.00(-1.47%)
Apr 27, 2021 0.0080 0.0080 0.0065 0.0068 59,043,476 -0.00(-6.85%)
Apr 26, 2021 0.0074 0.0081 0.0070 0.0073 47,178,028 -0.00(-6.41%)
Apr 23, 2021 0.0075 0.0085 0.0073 0.0078 41,345,600 +0.00(+2.63%)
Apr 22, 2021 0.0075 0.0089 0.0072 0.0076 63,476,392 +0.00(+5.56%)
Apr 21, 2021 0.0066 0.0078 0.0065 0.0072 56,170,236 +0.00(+5.88%)
Apr 20, 2021 0.0079 0.0079 0.0065 0.0068 70,091,496 -0.00(-8.11%)
Apr 19, 2021 0.0090 0.0090 0.0072 0.0074 65,433,768 -0.00(-12.94%)
Apr 16, 2021 0.0091 0.0091 0.0072 0.0085 102,261,696 +0.00(+2.41%)
Apr 15, 2021 0.0072 0.0094 0.0071 0.0083 129,413,488 +0.00(+15.28%)
Apr 14, 2021 0.0084 0.0084 0.0067 0.0072 96,960,312 -0.00(-10.00%)
Apr 13, 2021 0.0085 0.0099 0.0076 0.0080 140,710,496 -0.00(-8.05%)
Apr 12, 2021 0.0093 0.0108 0.0085 0.0087 105,982,840 -0.00(-12.12%)
Apr 09, 2021 0.0096 0.0103 0.0073 0.0099 160,639,808 +0.00(+8.79%)
Apr 08, 2021 0.0140 0.0140 0.0090 0.0091 263,307,504 +0.00(+3.41%)
Apr 07, 2021 0.0100 0.0103 0.0085 0.0088 101,763,448 -0.00(-5.38%)
Apr 06, 2021 0.0092 0.0105 0.0083 0.0093 171,806,496 +0.00(+3.33%)
Apr 05, 2021 0.0080 0.0095 0.0067 0.0090 219,992,944 +0.00(+28.57%)
Apr 01, 2021 0.0074 0.0076 0.0060 0.0070 233,998,496 +0.00(+2.94%)
Mar 31, 2021 0.0095 0.0097 0.0062 0.0068 346,954,464 -0.00(-25.27%)
Mar 30, 2021 0.0088 0.0095 0.0075 0.0091 133,967,648 +0.00(+7.06%)
Mar 29, 2021 0.0103 0.0103 0.0082 0.0085 187,426,656 -0.00(-14.14%)
Mar 26, 2021 0.0102 0.0111 0.0090 0.0099 217,297,600 -0.00(-4.81%)
Mar 25, 2021 0.0140 0.0164 0.0098 0.0104 736,341,888 -0.00(-14.75%)
Mar 24, 2021 0.0130 0.0148 0.0114 0.0122 184,998,864 -0.00(-12.23%)
Mar 23, 2021 0.0172 0.0172 0.0128 0.0139 275,241,376 -0.00(-14.72%)
Mar 22, 2021 0.0183 0.0184 0.0147 0.0163 497,735,360 -0.00(-11.41%)
Mar 19, 2021 0.0133 0.0190 0.0115 0.0184 726,869,312 +0.01(+54.62%)
Mar 18, 2021 0.0140 0.0165 0.0113 0.0119 724,525,120 -0.00(-15.00%)
Mar 17, 2021 0.0082 0.0144 0.0082 0.0140 440,028,992 +0.01(+55.56%)
Mar 16, 2021 0.0106 0.0109 0.0085 0.0090 343,486,464 -0.00(-15.89%)
Mar 15, 2021 0.0105 0.0139 0.0091 0.0107 1,774,036,608 +0.00(+33.75%)
Mar 12, 2021 0.0063 0.0082 0.0051 0.0080 217,479,504 +0.00(+33.33%)
Mar 11, 2021 0.0069 0.0087 0.0055 0.0060 604,202,240 +0.00(+3.45%)
Mar 10, 2021 0.0047 0.0058 0.0041 0.0058 107,307,296 +0.00(+26.09%)
Mar 09, 2021 0.0043 0.0047 0.0041 0.0046 56,025,032 +0.00(+2.22%)
Mar 08, 2021 0.0046 0.0050 0.0039 0.0045 83,918,728 +0.00(+7.14%)
Mar 05, 2021 0.0034 0.0046 0.0029 0.0042 85,048,496 +0.00(+23.53%)
Mar 04, 2021 0.0040 0.0044 0.0026 0.0034 148,270,224 -0.00(-19.05%)
Mar 03, 2021 0.0059 0.0059 0.0036 0.0042 251,133,120 -0.00(-20.75%)
Mar 02, 2021 0.0055 0.0063 0.0047 0.0053 261,306,544 +0.00(+12.77%)
Mar 01, 2021 0.0071 0.0073 0.0043 0.0047 453,183,392 -0.00(-31.88%)
Feb 26, 2021 0.0042 0.0090 0.0030 0.0069 1,386,607,232 +0.00(+64.29%)
Feb 25, 2021 0.0047 0.0053 0.0037 0.0042 94,827,936 -0.00(-6.67%)
Feb 24, 2021 0.0031 0.0063 0.0029 0.0045 436,858,112 +0.00(+36.36%)
Feb 23, 2021 0.0032 0.0036 0.0021 0.0033 75,241,312 +0.00(+0.00%)
Feb 22, 2021 0.0038 0.0041 0.0028 0.0033 91,297,880 -0.00(-13.16%)
Feb 19, 2021 0.0045 0.0049 0.0035 0.0038 104,276,104 -0.00(-15.56%)
Feb 18, 2021 0.0059 0.0069 0.0042 0.0045 182,663,152 -0.00(-18.18%)
Feb 17, 2021 0.0042 0.0056 0.0034 0.0055 320,507,520 +0.00(+30.95%)
Feb 16, 2021 0.0050 0.0060 0.0034 0.0042 289,157,024 -0.00(-16.00%)
Feb 12, 2021 0.0065 0.0070 0.0034 0.0050 473,685,504 -0.00(-19.35%)
Feb 11, 2021 0.0110 0.0130 0.0055 0.0062 1,254,034,304 -0.00(-31.87%)
Feb 10, 2021 0.0024 0.0092 0.0023 0.0091 1,330,274,816 +0.01(+355.00%)
Feb 09, 2021 0.0023 0.0030 0.0019 0.0020 160,402,032 +0.00(+5.26%)
Feb 08, 2021 0.0016 0.0020 0.0015 0.0019 138,733,808 +0.00(+26.67%)
Feb 05, 2021 0.0016 0.0018 0.0014 0.0015 75,298,896 -0.00(-6.25%)
Feb 04, 2021 0.0013 0.0016 0.0013 0.0016 158,195,968 +0.00(+23.08%)
Feb 03, 2021 0.0012 0.0016 0.0011 0.0013 139,010,032 +0.00(+8.33%)
Feb 02, 2021 0.0012 0.0012 0.0010 0.0012 41,639,708 +0.00(+9.09%)
Feb 01, 2021 0.0012 0.0013 0.0010 0.0011 87,133,248 -0.00(-8.33%)
Jan 29, 2021 0.0013 0.0013 0.0010 0.0012 162,168,800 +0.00(+0.00%)
Jan 28, 2021 0.0014 0.0014 0.0011 0.0012 132,793,464 -0.00(-14.29%)
Jan 27, 2021 0.0013 0.0017 0.0013 0.0014 93,475,840 +0.00(+7.69%)
Jan 26, 2021 0.0014 0.0017 0.0013 0.0013 141,584,896 +0.00(+0.00%)
Jan 25, 2021 0.0017 0.0017 0.0013 0.0013 135,094,272 -0.00(-23.53%)
Jan 22, 2021 0.0020 0.0020 0.0013 0.0017 249,147,296 -0.00(-5.56%)
Jan 21, 2021 0.0018 0.0022 0.0015 0.0018 344,953,664 +0.00(+0.00%)
Jan 20, 2021 0.0034 0.0035 0.0018 0.0018 692,166,720 -0.00(-37.93%)
Jan 19, 2021 0.0014 0.0033 0.0013 0.0029 796,191,168 +0.00(+123.08%)
Jan 15, 2021 0.0012 0.0014 0.0009 0.0013 203,422,704 +0.00(+18.18%)
Jan 14, 2021 0.0008 0.0013 0.0007 0.0011 287,243,136 +0.00(+37.50%)
Jan 13, 2021 0.0008 0.0009 0.0007 0.0008 85,079,544 -0.00(-11.11%)
Jan 12, 2021 0.0009 0.0010 0.0008 0.0009 56,574,580 +0.00(+0.00%)
Jan 11, 2021 0.0009 0.0010 0.0007 0.0009 143,809,344 +0.00(+0.00%)
Jan 08, 2021 0.0009 0.0009 0.0007 0.0009 58,759,400 +0.00(+0.00%)
Jan 07, 2021 0.0010 0.0010 0.0007 0.0009 101,665,504 -0.00(-10.00%)
Jan 06, 2021 0.0013 0.0013 0.0008 0.0010 185,118,592 -0.00(-16.67%)
Jan 05, 2021 0.0008 0.0014 0.0007 0.0012 359,583,872 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.