Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0003 0.0003 0.0003 0.0003 12,389,634 +0.00(+0.00%)
Dec 29, 2022 0.0003 0.0004 0.0003 0.0003 3,894,096 +0.00(+0.00%)
Dec 28, 2022 0.0003 0.0003 0.0003 0.0003 4,257,557 +0.00(+0.00%)
Dec 27, 2022 0.0003 0.0003 0.0003 0.0003 37,583,520 +0.00(+0.00%)
Dec 23, 2022 0.0003 0.0003 0.0003 0.0003 465,166 +0.00(+0.00%)
Dec 22, 2022 0.0003 0.0004 0.0003 0.0003 3,229,451 +0.00(+0.00%)
Dec 21, 2022 0.0003 0.0004 0.0003 0.0003 4,806,338 +0.00(+0.00%)
Dec 20, 2022 0.0004 0.0004 0.0003 0.0003 4,448,000 +0.00(+0.00%)
Dec 19, 2022 0.0003 0.0004 0.0003 0.0003 2,188,564 +0.00(+0.00%)
Dec 16, 2022 0.0003 0.0004 0.0003 0.0003 2,157,165 -0.00(-25.00%)
Dec 15, 2022 0.0003 0.0004 0.0003 0.0004 1,182,971 +0.00(+33.33%)
Dec 14, 2022 0.0003 0.0004 0.0003 0.0003 2,060,485 +0.00(+0.00%)
Dec 13, 2022 0.0003 0.0004 0.0003 0.0003 7,885,311 -0.00(-25.00%)
Dec 12, 2022 0.0003 0.0004 0.0003 0.0004 1,216,521 +0.00(+0.00%)
Dec 09, 2022 0.0003 0.0004 0.0003 0.0004 5,662,054 +0.00(+0.00%)
Dec 08, 2022 0.0003 0.0004 0.0003 0.0004 7,638,847 +0.00(+0.00%)
Dec 07, 2022 0.0003 0.0004 0.0003 0.0004 1,416,076 +0.00(+0.00%)
Dec 06, 2022 0.0003 0.0005 0.0003 0.0004 589,184 +0.00(+0.00%)
Dec 05, 2022 0.0004 0.0004 0.0004 0.0004 2,482,000 -0.00(-20.00%)
Dec 02, 2022 0.0004 0.0005 0.0004 0.0005 930,305 +0.00(+25.00%)
Dec 01, 2022 0.0004 0.0005 0.0004 0.0004 2,340,411 +0.00(+0.00%)
Nov 30, 2022 0.0004 0.0005 0.0004 0.0004 7,800,850 -0.00(-20.00%)
Nov 29, 2022 0.0004 0.0005 0.0003 0.0005 4,761,921 +0.00(+66.67%)
Nov 28, 2022 0.0004 0.0004 0.0003 0.0003 6,948,500 -0.00(-25.00%)
Nov 25, 2022 0.0004 0.0004 0.0003 0.0004 15,617,994 +0.00(+0.00%)
Nov 23, 2022 0.0004 0.0005 0.0004 0.0004 463,700 +0.00(+0.00%)
Nov 22, 2022 0.0004 0.0005 0.0004 0.0004 3,923,537 +0.00(+0.00%)
Nov 21, 2022 0.0004 0.0005 0.0004 0.0004 1,100,272 +0.00(+0.00%)
Nov 18, 2022 0.0004 0.0005 0.0004 0.0004 4,737,933 +0.00(+0.00%)
Nov 17, 2022 0.0004 0.0004 0.0003 0.0004 21,033,180 +0.00(+33.33%)
Nov 16, 2022 0.0004 0.0004 0.0003 0.0003 173,347 +0.00(+0.00%)
Nov 15, 2022 0.0003 0.0004 0.0003 0.0003 3,672,334 +0.00(+0.00%)
Nov 14, 2022 0.0003 0.0004 0.0003 0.0003 461,271 -0.00(-25.00%)
Nov 11, 2022 0.0003 0.0004 0.0003 0.0004 1,755,025 +0.00(+33.33%)
Nov 10, 2022 0.0004 0.0004 0.0003 0.0003 5,884,097 -0.00(-25.00%)
Nov 09, 2022 0.0003 0.0004 0.0003 0.0004 270,417 +0.00(+33.33%)
Nov 08, 2022 0.0003 0.0004 0.0003 0.0003 634,900 -0.00(-25.00%)
Nov 07, 2022 0.0004 0.0004 0.0003 0.0004 24,241,602 -0.00(-20.00%)
Nov 04, 2022 0.0004 0.0005 0.0004 0.0005 59,572,456 +0.00(+0.00%)
Nov 03, 2022 0.0004 0.0005 0.0004 0.0005 8,192,000 +0.00(+0.00%)
Nov 02, 2022 0.0004 0.0005 0.0004 0.0005 578,586 +0.00(+0.00%)
Nov 01, 2022 0.0004 0.0005 0.0004 0.0005 165,600 +0.00(+0.00%)
Oct 31, 2022 0.0004 0.0005 0.0004 0.0005 3,519,100 +0.00(+0.00%)
Oct 28, 2022 0.0004 0.0005 0.0004 0.0005 13,208,700 +0.00(+0.00%)
Oct 27, 2022 0.0004 0.0005 0.0004 0.0005 243,762 +0.00(+0.00%)
Oct 26, 2022 0.0004 0.0005 0.0004 0.0005 1,160,000 +0.00(+0.00%)
Oct 25, 2022 0.0004 0.0005 0.0004 0.0005 101,909 +0.00(+25.00%)
Oct 24, 2022 0.0004 0.0005 0.0004 0.0004 1,538,156 -0.00(-20.00%)
Oct 21, 2022 0.0004 0.0005 0.0004 0.0005 3,734,162 +0.00(+0.00%)
Oct 20, 2022 0.0004 0.0005 0.0004 0.0005 721,000 +0.00(+25.00%)
Oct 19, 2022 0.0005 0.0005 0.0004 0.0004 70,250 -0.00(-20.00%)
Oct 18, 2022 0.0004 0.0005 0.0004 0.0005 1,745,001 +0.00(+0.00%)
Oct 17, 2022 0.0005 0.0005 0.0004 0.0005 1,160,001 +0.00(+0.00%)
Oct 14, 2022 0.0005 0.0005 0.0004 0.0005 360,468 -0.00(-16.67%)
Oct 13, 2022 0.0005 0.0006 0.0004 0.0006 20,430,406 +0.00(+0.00%)
Oct 12, 2022 0.0006 0.0006 0.0005 0.0006 1,102,150 +0.00(+20.00%)
Oct 11, 2022 0.0005 0.0006 0.0005 0.0005 1,446,669 -0.00(-16.67%)
Oct 10, 2022 0.0005 0.0006 0.0005 0.0006 7,167,166 +0.00(+0.00%)
Oct 07, 2022 0.0005 0.0006 0.0005 0.0006 3,258,719 +0.00(+0.00%)
Oct 06, 2022 0.0005 0.0006 0.0004 0.0006 20,369,096 +0.00(+20.00%)
Oct 05, 2022 0.0004 0.0006 0.0004 0.0005 48,465,268 +0.00(+25.00%)
Oct 04, 2022 0.0004 0.0005 0.0004 0.0004 312,813 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.