Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ascendant Resources Inc (OP: ASDRF )

0.0485 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.2100	0.2100	0.2100	0.2100	3,500	+0.01(+7.64%)
Dec 30, 2019	0.1952	0.1952	0.1951	0.1951	5,500	-0.00(-2.45%)
Dec 20, 2019		0.2000	0.2000	0.2000	0	+0.03(+14.29%)
Dec 18, 2019		0.1750	0.1750	0.1750	0	+0.01(+6.06%)
Dec 17, 2019	0.1650	0.1650	0.1650	0.1650	3,500	+0.01(+3.45%)
Dec 16, 2019	0.1633	0.1633	0.1580	0.1595	29,723	+0.00(+2.64%)
Dec 12, 2019		0.1554	0.1554	0.1554	0	-0.01(-8.59%)
Dec 11, 2019	0.1700	0.1700	0.1700	0.1700	6,000	+0.00(+0.00%)
Dec 04, 2019		0.1700	0.1700	0.1700	0	+0.05(+41.67%)
Nov 29, 2019		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Nov 27, 2019	0.1380	0.1400	0.1380	0.1400	7,000	-0.02(-14.89%)
Nov 21, 2019		0.1645	0.1645	0.1645	0	-0.01(-6.11%)
Nov 19, 2019		0.1752	0.1752	0.1752	0	-0.00(-2.67%)
Nov 18, 2019	0.1867	0.1867	0.1800	0.1800	55,000	-0.00(-1.96%)
Nov 14, 2019		0.1836	0.1836	0.1836	0	-0.02(-8.47%)
Nov 11, 2019		0.2006	0.2006	0.2006	0	-0.00(-1.86%)
Nov 08, 2019	0.2130	0.2130	0.2044	0.2044	2,300	-0.04(-14.66%)
Nov 05, 2019		0.2395	0.2395	0.2395	0	+0.01(+3.77%)
Nov 01, 2019		0.2308	0.2308	0.2308	0	+0.01(+4.91%)
Oct 29, 2019		0.2200	0.2200	0.2200	0	-0.04(-15.38%)
Oct 25, 2019		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Oct 23, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 18, 2019		0.2500	0.2500	0.2500	0	+0.01(+4.34%)
Oct 17, 2019	0.2396	0.2396	0.2396	0.2396	1,250	-0.02(-8.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ascendant Resources Inc (OP: ASDRF )

Historical Prices