Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethereum Classic Investment Trust (OP: ETCG )

12.48 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.080 3.090 2.860 3.060 107,848 -0.03(-0.97%)
Dec 29, 2022 3.070 3.350 3.050 3.090 90,334 +0.00(+0.08%)
Dec 28, 2022 3.500 3.595 3.000 3.087 104,955 -0.41(-11.79%)
Dec 27, 2022 3.930 3.930 3.500 3.500 55,194 -0.29(-7.65%)
Dec 23, 2022 3.861 3.940 3.770 3.790 39,682 -0.12(-3.07%)
Dec 22, 2022 4.050 4.070 3.756 3.910 50,936 -0.14(-3.46%)
Dec 21, 2022 4.150 4.300 4.050 4.050 63,182 -0.04(-0.98%)
Dec 20, 2022 4.000 4.260 4.000 4.090 51,867 +0.06(+1.49%)
Dec 19, 2022 4.200 4.330 3.950 4.030 129,916 -0.27(-6.28%)
Dec 16, 2022 4.480 4.500 4.220 4.300 50,728 -0.37(-7.87%)
Dec 15, 2022 4.700 4.880 4.500 4.668 44,288 -0.14(-2.96%)
Dec 14, 2022 4.800 4.920 4.770 4.810 30,891 -0.06(-1.23%)
Dec 13, 2022 4.820 5.100 4.665 4.870 161,072 +0.13(+2.74%)
Dec 12, 2022 4.750 4.750 4.700 4.740 57,579 +0.00(+0.00%)
Dec 09, 2022 5.010 5.015 4.570 4.740 45,945 -0.27(-5.39%)
Dec 08, 2022 4.880 5.025 4.855 5.010 19,194 +0.06(+1.21%)
Dec 07, 2022 4.800 5.000 4.800 4.950 33,068 -0.10(-1.98%)
Dec 06, 2022 5.290 5.290 4.950 5.050 60,556 -0.06(-1.17%)
Dec 05, 2022 5.400 5.430 4.690 5.110 167,245 -0.34(-6.24%)
Dec 02, 2022 5.340 5.450 5.110 5.450 28,605 +0.11(+2.06%)
Dec 01, 2022 5.300 5.530 5.274 5.340 26,650 -0.17(-3.09%)
Nov 30, 2022 5.100 5.600 5.060 5.510 156,261 +0.51(+10.20%)
Nov 29, 2022 4.850 5.190 4.800 5.000 118,006 +0.16(+3.27%)
Nov 28, 2022 4.900 4.950 4.655 4.841 71,986 -0.21(-4.13%)
Nov 25, 2022 4.920 5.090 4.850 5.050 64,880 +0.10(+2.02%)
Nov 23, 2022 4.910 5.410 4.760 4.950 221,807 +0.01(+0.20%)
Nov 22, 2022 4.830 5.294 4.500 4.940 244,958 +0.12(+2.49%)
Nov 21, 2022 5.390 5.390 4.370 4.820 211,115 -0.63(-11.56%)
Nov 18, 2022 5.545 5.625 5.210 5.450 36,321 -0.05(-0.91%)
Nov 17, 2022 5.500 5.600 5.250 5.500 72,893 +0.00(+0.00%)
Nov 16, 2022 5.950 5.950 5.190 5.500 112,973 -0.46(-7.72%)
Nov 15, 2022 5.970 6.450 5.800 5.960 82,872 +0.06(+1.02%)
Nov 14, 2022 6.090 6.180 5.710 5.900 129,025 +0.00(+0.00%)
Nov 11, 2022 6.500 6.500 5.800 5.900 227,618 -0.89(-13.11%)
Nov 10, 2022 6.750 6.890 5.780 6.790 357,709 +0.44(+6.93%)
Nov 09, 2022 6.700 6.950 6.200 6.350 178,099 -0.50(-7.30%)
Nov 08, 2022 7.620 7.940 6.430 6.850 289,261 -1.00(-12.74%)
Nov 07, 2022 8.250 8.400 7.830 7.850 78,660 -0.54(-6.47%)
Nov 04, 2022 8.330 8.650 7.630 8.393 230,647 +0.89(+11.91%)
Nov 03, 2022 7.560 7.850 7.310 7.500 66,075 +0.26(+3.59%)
Nov 02, 2022 7.580 7.240 7.240 131,387 -0.32(-4.23%)
Nov 01, 2022 7.630 7.640 7.420 7.560 21,151 +0.01(+0.20%)
Oct 31, 2022 8.030 8.040 7.265 7.545 67,095 -0.48(-5.98%)
Oct 28, 2022 7.830 8.170 7.690 8.025 46,155 +0.08(+1.07%)
Oct 27, 2022 8.300 8.490 7.580 7.940 82,391 -0.16(-1.98%)
Oct 26, 2022 7.790 9.150 7.150 8.100 408,376 +0.47(+6.16%)
Oct 25, 2022 6.500 7.670 6.440 7.630 136,557 +1.13(+17.38%)
Oct 24, 2022 6.530 6.600 6.340 6.500 43,344 -0.01(-0.15%)
Oct 21, 2022 6.480 6.530 6.320 6.510 29,804 +0.08(+1.25%)
Oct 20, 2022 6.650 6.865 6.400 6.430 38,944 -0.28(-4.18%)
Oct 19, 2022 6.630 6.780 6.550 6.710 47,590 +0.07(+1.05%)
Oct 18, 2022 6.650 6.810 6.420 6.640 56,810 +0.01(+0.15%)
Oct 17, 2022 6.700 7.000 6.500 6.630 43,348 +0.03(+0.45%)
Oct 14, 2022 6.888 7.185 6.550 6.600 73,132 -0.06(-0.90%)
Oct 13, 2022 6.150 6.960 6.090 6.660 42,411 -0.21(-3.06%)
Oct 12, 2022 6.535 6.870 6.320 6.870 79,911 +0.15(+2.23%)
Oct 11, 2022 6.860 6.900 6.445 6.720 53,796 -0.28(-4.00%)
Oct 10, 2022 7.500 7.550 6.760 7.000 59,587 -0.55(-7.28%)
Oct 07, 2022 7.700 7.700 7.490 7.550 31,698 -0.27(-3.45%)
Oct 06, 2022 8.100 8.180 7.750 7.820 27,442 +0.06(+0.71%)
Oct 05, 2022 7.760 7.940 7.540 7.765 26,887 -0.22(-2.76%)
Oct 04, 2022 7.930 8.100 7.700 7.985 62,579 +0.31(+3.97%)
Oct 03, 2022 7.760 7.850 7.550 7.680 18,983 +0.04(+0.52%)
Sep 30, 2022 7.500 7.930 7.500 7.640 25,565 +0.10(+1.33%)
Sep 29, 2022 7.710 7.850 7.510 7.540 22,153 -0.17(-2.20%)
Sep 28, 2022 7.730 7.980 7.420 7.710 59,100 -0.39(-4.81%)
Sep 27, 2022 7.880 8.590 7.770 8.100 94,963 +0.32(+4.11%)
Sep 26, 2022 7.550 7.980 7.400 7.780 47,753 +0.33(+4.43%)
Sep 23, 2022 8.000 8.000 7.320 7.450 125,156 -0.72(-8.81%)
Sep 22, 2022 8.570 8.570 7.970 8.170 78,916 -0.41(-4.78%)
Sep 21, 2022 8.550 9.269 8.510 8.580 87,537 +0.07(+0.82%)
Sep 20, 2022 8.650 9.045 8.510 8.510 118,813 -0.67(-7.30%)
Sep 19, 2022 8.600 9.480 8.510 9.180 185,496 -0.84(-8.38%)
Sep 16, 2022 10.20 10.24 9.660 10.02 188,076 -1.08(-9.73%)
Sep 15, 2022 11.45 11.83 10.25 11.10 197,819 -0.38(-3.31%)
Sep 14, 2022 11.30 11.84 11.10 11.48 97,329 +0.39(+3.52%)
Sep 13, 2022 11.87 11.88 10.92 11.09 249,489 -1.41(-11.28%)
Sep 12, 2022 13.05 13.23 12.36 12.50 122,852 -0.30(-2.34%)
Sep 09, 2022 13.00 13.50 12.45 12.80 198,209 +0.69(+5.70%)
Sep 08, 2022 11.44 12.15 11.38 12.11 84,320 +0.61(+5.30%)
Sep 07, 2022 11.30 12.39 11.30 11.50 139,099 +0.19(+1.68%)
Sep 06, 2022 12.91 13.90 10.63 11.31 419,062 +0.50(+4.63%)
Sep 02, 2022 11.60 12.07 10.71 10.81 135,106 -0.29(-2.61%)
Sep 01, 2022 11.52 11.80 10.53 11.10 143,463 -1.04(-8.57%)
Aug 31, 2022 11.60 12.47 11.55 12.14 81,265 +0.47(+4.03%)
Aug 30, 2022 11.84 12.25 11.09 11.67 108,900 -0.23(-1.93%)
Aug 29, 2022 11.25 12.05 11.14 11.90 115,901 -0.05(-0.42%)
Aug 26, 2022 13.72 14.09 11.50 11.95 256,609 -1.60(-11.81%)
Aug 25, 2022 13.08 14.07 12.93 13.55 123,772 +0.48(+3.67%)
Aug 24, 2022 12.20 13.07 11.78 13.07 92,728 +0.85(+6.96%)
Aug 23, 2022 12.00 12.67 12.00 12.22 130,310 +0.70(+6.08%)
Aug 22, 2022 11.20 11.55 10.21 11.52 298,328 -0.32(-2.70%)
Aug 19, 2022 12.55 12.57 11.58 11.84 258,473 -2.41(-16.91%)
Aug 18, 2022 12.99 14.55 12.96 14.25 159,037 +1.45(+11.33%)
Aug 17, 2022 14.05 14.12 12.75 12.80 160,502 -1.32(-9.35%)
Aug 16, 2022 15.50 15.61 14.12 14.12 117,764 -1.59(-10.12%)
Aug 15, 2022 15.64 16.35 15.14 15.71 171,026 +0.01(+0.06%)
Aug 12, 2022 14.01 16.21 13.85 15.70 251,709 +1.49(+10.49%)
Aug 11, 2022 13.99 15.00 13.53 14.21 224,605 +0.98(+7.41%)
Aug 10, 2022 12.52 13.44 12.52 13.23 102,173 +1.08(+8.89%)
Aug 09, 2022 12.53 12.77 12.05 12.15 84,097 -0.89(-6.81%)
Aug 08, 2022 12.36 13.57 12.36 13.04 201,747 +0.81(+6.61%)
Aug 05, 2022 12.29 13.78 11.70 12.23 232,061 -0.13(-1.05%)
Aug 04, 2022 13.00 13.66 12.26 12.36 167,085 -1.28(-9.38%)
Aug 03, 2022 12.95 13.94 12.92 13.64 200,760 +0.69(+5.33%)
Aug 02, 2022 11.28 15.27 11.25 12.95 507,644 +1.79(+16.04%)
Aug 01, 2022 11.88 12.10 11.00 11.16 216,299 -1.10(-9.00%)
Jul 29, 2022 13.02 13.02 11.50 12.26 285,736 -0.78(-5.95%)
Jul 28, 2022 10.48 13.83 10.40 13.04 560,706 +3.14(+31.72%)
Jul 27, 2022 8.440 10.00 8.250 9.900 249,347 +1.99(+25.16%)
Jul 26, 2022 8.250 8.383 7.260 7.910 93,805 -0.39(-4.69%)
Jul 25, 2022 8.260 9.000 8.250 8.299 108,739 -0.06(-0.73%)
Jul 22, 2022 8.760 8.970 8.280 8.360 98,295 -0.34(-3.91%)
Jul 21, 2022 9.110 9.120 8.260 8.700 70,621 -0.14(-1.58%)
Jul 20, 2022 9.910 9.910 8.220 8.840 258,212 -0.96(-9.75%)
Jul 19, 2022 9.000 9.900 9.000 9.795 213,166 +1.55(+18.87%)
Jul 18, 2022 7.690 8.820 7.600 8.240 432,700 +2.27(+38.02%)
Jul 15, 2022 5.710 5.970 5.670 5.970 59,008 +0.33(+5.87%)
Jul 14, 2022 5.410 5.770 5.410 5.639 43,035 +0.13(+2.43%)
Jul 13, 2022 5.410 5.580 5.210 5.505 49,913 -0.02(-0.36%)
Jul 12, 2022 5.860 5.860 5.460 5.525 23,118 -0.32(-5.56%)
Jul 11, 2022 6.410 6.450 5.850 5.850 71,513 -0.63(-9.72%)
Jul 08, 2022 6.290 6.480 6.050 6.480 42,948 +0.19(+3.02%)
Jul 07, 2022 5.400 6.290 5.400 6.290 79,372 +0.96(+18.12%)
Jul 06, 2022 5.350 5.390 5.290 5.325 27,573 +0.03(+0.47%)
Jul 05, 2022 5.350 5.350 5.150 5.300 48,549 +0.01(+0.19%)
Jul 01, 2022 5.230 5.340 5.020 5.290 43,083 +0.28(+5.59%)
Jun 30, 2022 5.150 5.230 4.890 5.010 71,478 -0.20(-3.84%)
Jun 29, 2022 5.335 5.500 5.140 5.210 63,000 -0.17(-3.16%)
Jun 28, 2022 6.150 6.350 5.380 5.380 135,030 -0.71(-11.66%)
Jun 27, 2022 6.460 6.560 6.020 6.090 56,440 -0.40(-6.16%)
Jun 24, 2022 6.360 6.510 6.330 6.490 447,856 +0.29(+4.68%)
Jun 23, 2022 6.330 6.570 5.790 6.200 81,798 -0.11(-1.74%)
Jun 22, 2022 6.690 6.690 6.100 6.310 53,702 -0.32(-4.83%)
Jun 21, 2022 6.000 6.990 5.860 6.630 163,096 +0.78(+13.33%)
Jun 17, 2022 6.200 6.310 5.810 5.850 80,023 -0.48(-7.58%)
Jun 16, 2022 6.300 6.595 5.800 6.330 112,885 +0.00(+0.00%)
Jun 15, 2022 5.780 6.330 5.770 6.330 104,785 +0.24(+3.94%)
Jun 14, 2022 6.410 6.560 6.010 6.090 112,200 -0.41(-6.31%)
Jun 13, 2022 7.150 7.500 5.710 6.500 217,117 -1.89(-22.53%)
Jun 10, 2022 8.660 8.755 8.274 8.390 57,427 -0.41(-4.66%)
Jun 09, 2022 8.890 9.080 8.800 8.800 23,756 -0.13(-1.46%)
Jun 08, 2022 9.250 9.420 8.820 8.930 24,819 -0.28(-3.04%)
Jun 07, 2022 9.200 9.270 8.785 9.210 24,904 -0.06(-0.65%)
Jun 06, 2022 8.910 9.500 8.780 9.270 34,490 +0.67(+7.79%)
Jun 03, 2022 9.250 9.250 8.600 8.600 32,313 -0.66(-7.09%)
Jun 02, 2022 9.150 9.320 9.070 9.257 41,020 -0.08(-0.89%)
Jun 01, 2022 9.635 9.700 9.230 9.340 22,859 -0.27(-2.81%)
May 31, 2022 9.700 9.800 9.430 9.610 62,265 +0.28(+3.00%)
May 27, 2022 9.310 9.570 9.185 9.330 40,051 -0.02(-0.21%)
May 26, 2022 9.650 9.650 8.992 9.350 50,945 -0.50(-5.08%)
May 25, 2022 9.490 9.990 9.371 9.850 43,425 +0.38(+4.01%)
May 24, 2022 9.190 9.470 8.900 9.470 55,260 -0.02(-0.21%)
May 23, 2022 8.550 9.780 8.550 9.490 109,787 +1.04(+12.31%)
May 20, 2022 9.040 9.160 8.250 8.450 46,466 -0.59(-6.53%)
May 19, 2022 8.209 9.230 8.209 9.040 75,840 +0.82(+9.98%)
May 18, 2022 8.150 8.410 8.000 8.220 50,732 -0.33(-3.86%)
May 17, 2022 7.990 9.100 7.990 8.550 87,414 +0.57(+7.08%)
May 16, 2022 8.400 8.400 7.670 7.985 37,219 -0.11(-1.42%)
May 13, 2022 7.450 8.350 7.450 8.100 167,993 +0.95(+13.29%)
May 12, 2022 7.620 8.150 7.050 7.150 235,139 -0.83(-10.40%)
May 11, 2022 8.490 8.740 7.590 7.980 115,874 -0.53(-6.27%)
May 10, 2022 8.627 9.190 8.010 8.514 124,415 +0.18(+2.21%)
May 09, 2022 9.305 9.390 8.290 8.330 144,988 -1.65(-16.53%)
May 06, 2022 10.34 10.49 9.560 9.980 45,611 -0.06(-0.60%)
May 05, 2022 11.59 11.59 9.510 10.04 130,466 -1.50(-13.00%)
May 04, 2022 9.643 11.69 9.643 11.54 123,617 +2.19(+23.42%)
May 03, 2022 9.700 9.900 9.350 9.350 28,547 -0.32(-3.31%)
May 02, 2022 9.770 9.940 9.318 9.670 69,943 -0.27(-2.72%)
Apr 29, 2022 10.35 10.35 9.910 9.940 70,239 -0.60(-5.69%)
Apr 28, 2022 10.11 10.85 10.09 10.54 90,640 +0.44(+4.36%)
Apr 27, 2022 10.12 10.39 10.10 10.10 49,259 -0.06(-0.59%)
Apr 26, 2022 11.05 11.05 10.10 10.16 69,377 -0.82(-7.47%)
Apr 25, 2022 10.60 11.05 10.49 10.98 108,912 -0.17(-1.52%)
Apr 22, 2022 11.66 11.73 10.80 11.15 114,477 -0.59(-5.03%)
Apr 21, 2022 12.65 13.37 11.66 11.74 84,743 -0.66(-5.32%)
Apr 20, 2022 12.40 12.78 12.32 12.40 82,152 +0.16(+1.31%)
Apr 19, 2022 11.41 12.37 11.41 12.24 86,313 +0.90(+7.94%)
Apr 18, 2022 11.88 11.89 10.89 11.34 130,560 -0.54(-4.55%)
Apr 14, 2022 12.28 12.41 11.77 11.88 60,307 -0.42(-3.41%)
Apr 13, 2022 11.73 12.34 11.71 12.30 97,180 +0.79(+6.86%)
Apr 12, 2022 12.16 12.32 11.41 11.51 108,598 -0.54(-4.48%)
Apr 11, 2022 13.20 13.29 12.00 12.05 154,674 -1.35(-10.07%)
Apr 08, 2022 13.68 14.05 13.31 13.40 65,845 -0.59(-4.25%)
Apr 07, 2022 13.41 14.06 13.41 13.99 120,774 +0.88(+6.75%)
Apr 06, 2022 14.98 14.99 13.11 13.11 185,341 -2.32(-15.04%)
Apr 05, 2022 16.23 16.27 15.36 15.43 61,460 -0.58(-3.62%)
Apr 04, 2022 16.41 16.53 15.70 16.01 76,901 -0.43(-2.62%)
Apr 01, 2022 15.75 16.45 15.26 16.44 132,151 +0.93(+6.00%)
Mar 31, 2022 16.95 16.95 15.51 15.51 115,227 -1.14(-6.85%)
Mar 30, 2022 17.30 17.30 16.05 16.65 133,194 -0.98(-5.53%)
Mar 29, 2022 18.31 19.14 17.05 17.62 189,108 -0.48(-2.62%)
Mar 28, 2022 17.39 18.81 17.39 18.10 158,823 +1.15(+6.78%)
Mar 25, 2022 18.91 19.84 15.60 16.95 351,030 -1.97(-10.41%)
Mar 24, 2022 16.15 19.10 15.62 18.92 432,301 +2.91(+18.18%)
Mar 23, 2022 15.90 17.73 15.70 16.01 328,084 +0.52(+3.36%)
Mar 22, 2022 14.05 15.73 14.00 15.49 300,729 +2.49(+19.15%)
Mar 21, 2022 12.50 13.78 12.40 13.00 322,879 +2.41(+22.76%)
Mar 18, 2022 10.06 10.59 9.940 10.59 43,755 +0.56(+5.58%)
Mar 17, 2022 9.730 10.21 9.710 10.03 45,836 +0.34(+3.51%)
Mar 16, 2022 9.190 9.690 9.140 9.690 40,769 +0.49(+5.33%)
Mar 15, 2022 8.850 9.430 8.850 9.200 39,904 +0.29(+3.25%)
Mar 14, 2022 9.500 9.520 8.850 8.910 60,893 -0.60(-6.31%)
Mar 11, 2022 9.990 9.990 9.200 9.510 34,292 -0.04(-0.41%)
Mar 10, 2022 10.04 10.45 9.220 9.549 85,618 -0.75(-7.29%)
Mar 09, 2022 9.500 10.65 9.500 10.30 201,896 +1.25(+13.81%)
Mar 08, 2022 8.900 9.250 8.750 9.050 56,199 +0.38(+4.38%)
Mar 07, 2022 9.800 10.14 8.600 8.670 86,622 -0.77(-8.18%)
Mar 04, 2022 10.00 10.10 9.390 9.442 70,985 -0.64(-6.33%)
Mar 03, 2022 10.39 10.80 10.01 10.08 33,081 -0.16(-1.56%)
Mar 02, 2022 10.45 10.70 10.17 10.24 44,713 -0.46(-4.30%)
Mar 01, 2022 11.30 11.30 10.43 10.70 105,437 +0.06(+0.56%)
Feb 28, 2022 10.30 10.91 10.25 10.64 42,743 +0.36(+3.50%)
Feb 25, 2022 10.37 10.75 9.850 10.28 82,000 -0.10(-0.93%)
Feb 24, 2022 9.260 10.40 9.110 10.38 125,819 +0.20(+1.97%)
Feb 23, 2022 10.41 10.77 10.15 10.18 71,864 +0.08(+0.75%)
Feb 22, 2022 10.20 10.20 10.00 10.10 127,555 -0.43(-4.08%)
Feb 18, 2022 10.53 0 -0.16(-1.50%)
Feb 17, 2022 11.30 11.30 10.61 10.69 92,920 -0.57(-5.06%)
Feb 16, 2022 11.50 11.73 11.06 11.26 96,155 -0.58(-4.90%)
Feb 15, 2022 12.50 12.50 11.51 11.84 96,592 +0.12(+1.02%)
Feb 14, 2022 12.21 12.46 11.52 11.72 150,251 -0.77(-6.16%)
Feb 11, 2022 13.50 13.50 12.11 12.49 116,961 -0.51(-3.92%)
Feb 10, 2022 14.00 14.58 13.00 13.00 192,580 -0.90(-6.47%)
Feb 09, 2022 14.30 14.35 13.37 13.90 169,421 +0.45(+3.36%)
Feb 08, 2022 14.62 14.62 12.73 13.45 191,943 -1.09(-7.51%)
Feb 07, 2022 13.90 14.94 13.74 14.54 198,203 +1.71(+13.33%)
Feb 04, 2022 11.50 12.83 11.50 12.83 114,339 +1.77(+16.00%)
Feb 03, 2022 12.17 11.06 11.06 86,725 -1.12(-9.20%)
Feb 02, 2022 13.39 13.40 12.12 12.18 78,689 -0.82(-6.31%)
Feb 01, 2022 13.21 13.34 12.81 13.00 75,805 +0.26(+2.04%)
Jan 31, 2022 11.90 13.00 12.74 68,562 +0.79(+6.61%)
Jan 28, 2022 12.87 12.87 11.59 11.95 107,179 -0.52(-4.17%)
Jan 27, 2022 13.31 13.73 12.06 12.47 82,573 -0.88(-6.59%)
Jan 26, 2022 13.56 14.41 13.00 13.35 202,164 +0.49(+3.84%)
Jan 25, 2022 12.16 12.98 11.90 12.86 107,164 +0.37(+2.93%)
Jan 24, 2022 11.23 12.49 10.51 12.49 241,536 -0.37(-2.88%)
Jan 21, 2022 13.43 13.54 12.34 12.86 150,887 -1.60(-11.06%)
Jan 20, 2022 14.35 15.10 14.29 14.46 77,147 +0.17(+1.18%)
Jan 19, 2022 14.78 14.97 14.25 14.29 36,292 -0.39(-2.65%)
Jan 18, 2022 14.32 14.78 14.25 14.68 77,104 +0.18(+1.23%)
Jan 14, 2022 14.50 0 +1.11(+8.29%)
Jan 13, 2022 14.99 14.99 13.39 13.39 128,152 -1.39(-9.40%)
Jan 12, 2022 14.50 14.92 14.27 14.78 106,364 +0.81(+5.80%)
Jan 11, 2022 12.41 13.97 12.25 13.97 180,814 +1.77(+14.51%)
Jan 10, 2022 12.70 12.90 12.03 12.20 129,782 -0.80(-6.15%)
Jan 07, 2022 12.75 13.72 12.62 13.00 119,749 -0.35(-2.62%)
Jan 06, 2022 14.00 14.00 13.01 13.35 118,455 -0.68(-4.85%)
Jan 05, 2022 15.26 15.39 13.80 14.03 120,246 -1.22(-8.00%)
Jan 04, 2022 15.98 15.98 15.25 15.25 73,574 -0.35(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.