Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2013 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Dec 23, 2013 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Dec 19, 2013 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 09, 2013 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Dec 02, 2013 0.0011 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Nov 11, 2013 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Nov 08, 2013 0.0015 0.0015 0.0014 0.0014 120,000 -0.00(-30.00%)
Oct 28, 2013 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Oct 23, 2013 0.0025 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Oct 22, 2013 0.0016 0.0020 0.0016 0.0020 170,000 +0.00(+66.67%)
Oct 21, 2013 0.0014 0.0060 0.0012 0.0012 790,000 +0.00(+9.09%)
Oct 18, 2013 0.0011 0.0011 0.0011 0.0011 200,000 +0.00(+0.00%)
Oct 15, 2013 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.