Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Series of Golf (OP: WSGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0011 0.0011 0.0011 0.0011 390,000 -0.00(-21.43%)
Dec 29, 2011 0.0012 0.0014 0.0010 0.0014 4,665,000 -0.00(-46.15%)
Dec 28, 2011 0.0020 0.0027 0.0012 0.0026 2,550,334 +0.00(+30.00%)
Dec 27, 2011 0.0011 0.0028 0.0010 0.0020 6,887,162 +0.00(+81.82%)
Dec 23, 2011 0.0007 0.0024 0.0007 0.0011 2,897,100 +0.00(+57.14%)
Dec 20, 2011 0.0007 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Dec 19, 2011 0.0010 0.0010 0.0010 0.0010 2,490,769 -0.00(-9.09%)
Dec 16, 2011 0.0012 0.0012 0.0010 0.0011 4,820,756 -0.00(-8.33%)
Dec 15, 2011 0.0012 0.0012 0.0012 0.0012 350,500 +0.00(+0.00%)
Dec 13, 2011 0.0012 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Dec 12, 2011 0.0012 0.0012 0.0010 0.0010 2,100,000 -0.00(-16.67%)
Dec 08, 2011 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 07, 2011 0.0011 0.0012 0.0011 0.0012 700,000 -0.00(-7.69%)
Dec 06, 2011 0.0013 0.0013 0.0013 0.0013 1,012,500 +0.00(+0.00%)
Dec 05, 2011 0.0013 0.0013 0.0013 0.0013 1,750,000 +0.00(+8.33%)
Dec 02, 2011 0.0012 0.0012 0.0012 0.0012 250,000 -0.00(-36.84%)
Nov 30, 2011 0.0019 0.0019 0.0019 0 +0.00(+72.73%)
Nov 29, 2011 0.0011 0.0028 0.0011 0.0011 458,000 -0.00(-21.43%)
Nov 28, 2011 0.0015 0.0015 0.0014 0.0014 1,700,000 -0.00(-30.00%)
Nov 25, 2011 0.0015 0.0020 0.0015 0.0020 1,026,869 +0.00(+0.00%)
Nov 23, 2011 0.0010 0.0020 0.0010 0.0020 583,131 +0.00(+100.00%)
Nov 22, 2011 0.0011 0.0011 0.0005 0.0010 3,320,477 -0.00(-9.09%)
Nov 18, 2011 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Nov 17, 2011 0.0020 0.0021 0.0015 0.0015 764,167 -0.00(-6.25%)
Nov 16, 2011 0.0016 0.0016 0.0016 0.0016 100,000 -0.00(-20.00%)
Nov 14, 2011 0.0020 0.0020 0.0020 0 +0.00(+42.86%)
Nov 11, 2011 0.0019 0.0019 0.0014 0.0014 190,000 -0.00(-30.00%)
Nov 10, 2011 0.0021 0.0021 0.0020 0.0020 518,999 -0.00(-9.09%)
Nov 09, 2011 0.0022 0.0022 0.0022 0.0022 20,000 +0.00(+4.76%)
Nov 08, 2011 0.0021 0.0021 0.0021 0.0021 31,000 -0.00(-16.00%)
Nov 07, 2011 0.0025 0.0025 0.0025 0.0025 40,000 +0.00(+25.00%)
Nov 04, 2011 0.0021 0.0021 0.0020 0.0020 2,195,666 -0.00(-39.39%)
Nov 03, 2011 0.0020 0.0033 0.0018 0.0033 622,000 +0.00(+13.79%)
Nov 02, 2011 0.0020 0.0029 0.0020 0.0029 879,500 -0.00(-3.33%)
Nov 01, 2011 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+50.00%)
Oct 31, 2011 0.0025 0.0033 0.0020 0.0020 1,667,757 -0.00(-9.09%)
Oct 28, 2011 0.0021 0.0029 0.0021 0.0022 852,000 -0.00(-24.14%)
Oct 27, 2011 0.0019 0.0029 0.0019 0.0029 46,000 +0.00(+0.00%)
Oct 26, 2011 0.0022 0.0029 0.0022 0.0029 107,100 +0.00(+0.00%)
Oct 25, 2011 0.0022 0.0029 0.0022 0.0029 6,000 +0.00(+31.82%)
Oct 24, 2011 0.0020 0.0022 0.0020 0.0022 295,000 -0.00(-24.14%)
Oct 21, 2011 0.0020 0.0029 0.0013 0.0029 901,745 +0.00(+93.33%)
Oct 20, 2011 0.0015 0.0019 0.0015 0.0015 700,255 -0.00(-25.00%)
Oct 19, 2011 0.0016 0.0020 0.0015 0.0020 128,000 +0.00(+33.33%)
Oct 18, 2011 0.0021 0.0021 0.0015 0.0015 528,809 +0.00(+7.14%)
Oct 17, 2011 0.0020 0.0020 0.0014 0.0014 1,624,000 -0.00(-26.32%)
Oct 14, 2011 0.0020 0.0022 0.0019 0.0019 697,745 -0.00(-5.00%)
Oct 13, 2011 0.0020 0.0020 0.0012 0.0020 260,000 +0.00(+0.00%)
Oct 12, 2011 0.0025 0.0025 0.0016 0.0020 1,714,000 -0.00(-25.93%)
Oct 11, 2011 0.0025 0.0027 0.0020 0.0027 1,263,000 +0.00(+28.57%)
Oct 10, 2011 0.0021 0.0021 0.0021 0.0021 52,000 +0.00(+0.00%)
Oct 07, 2011 0.0027 0.0027 0.0021 0.0021 447,669 -0.00(-22.22%)
Oct 06, 2011 0.0027 0.0030 0.0027 0.0027 279,231 +0.00(+0.00%)
Oct 05, 2011 0.0022 0.0027 0.0022 0.0027 639,971 +0.00(+17.39%)
Oct 04, 2011 0.0029 0.0030 0.0023 0.0023 115,000 -0.00(-20.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.