Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 30, 2014 0.0007 0.0007 0.0007 0.0007 510,000 +0.00(+0.00%)
Dec 23, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 16, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 15, 2014 0.0007 0.0007 0.0007 0.0007 50,000 -0.00(-12.50%)
Dec 12, 2014 0.0009 0.0009 0.0008 0.0008 179,350 -0.00(-11.11%)
Dec 11, 2014 0.0009 0.0009 0.0009 0.0009 97,800 +0.00(+0.00%)
Dec 10, 2014 0.0010 0.0014 0.0008 0.0009 4,721,822 +0.00(+0.00%)
Dec 09, 2014 0.0012 0.0014 0.0009 0.0009 1,375,000 -0.00(-35.71%)
Dec 08, 2014 0.0008 0.0017 0.0008 0.0014 13,742,394 +0.00(+100.00%)
Dec 05, 2014 0.0007 0.0010 0.0005 0.0007 16,785,000 +0.00(+0.00%)
Dec 04, 2014 0.0007 0.0007 0.0007 0.0007 29,500 +0.00(+0.00%)
Oct 28, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 27, 2014 0.0007 0.0007 0.0007 0.0007 2,500 +0.00(+0.00%)
Oct 09, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.