Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (OP: BMMJ )

0.0712 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.3065	0.3175	0.3065	0.3135	107,269	+0.01(+2.72%)
Dec 30, 2021	0.2969	0.3139	0.2969	0.3052	26,172	+0.02(+5.24%)
Dec 29, 2021	0.2983	0.3098	0.2880	0.2900	222,512	+0.01(+4.77%)
Dec 28, 2021	0.3300	0.3300	0.2768	0.2768	43,839	-0.02(-7.73%)
Dec 27, 2021	0.3000	0.3000	0.2925	0.3000	16,261	-0.01(-1.96%)
Dec 23, 2021	0.2855	0.3107	0.2700	0.3060	169,988	+0.03(+9.52%)
Dec 22, 2021	0.2800	0.2843	0.2715	0.2794	90,606	-0.01(-2.65%)
Dec 21, 2021	0.2746	0.2870	0.2326	0.2870	639,884	+0.00(+0.21%)
Dec 20, 2021	0.3000	0.3051	0.2810	0.2864	107,567	-0.01(-4.53%)
Dec 17, 2021	0.3200	0.3252	0.2990	0.3000	86,712	-0.01(-3.23%)
Dec 16, 2021	0.3276	0.3276	0.3010	0.3100	21,669	+0.00(+0.65%)
Dec 15, 2021	0.3138	0.3180	0.3010	0.3080	73,908	-0.02(-6.67%)
Dec 14, 2021	0.3220	0.3300	0.3050	0.3300	144,647	+0.02(+5.43%)
Dec 13, 2021	0.3262	0.3400	0.3107	0.3130	216,533	-0.02(-6.54%)
Dec 10, 2021	0.3300	0.3534	0.3200	0.3349	86,099	-0.01(-3.07%)
Dec 09, 2021	0.3500	0.3501	0.3317	0.3455	32,309	+0.00(+0.44%)
Dec 08, 2021	0.3587	0.3587	0.3342	0.3440	16,133	+0.00(+1.24%)
Dec 07, 2021	0.3628	0.3628	0.3312	0.3398	57,721	+0.00(+0.15%)
Dec 06, 2021	0.3400	0.3476	0.3282	0.3393	41,901	+0.01(+2.82%)
Dec 03, 2021	0.3935	0.3935	0.3050	0.3300	274,529	-0.02(-5.74%)
Dec 02, 2021	0.3504	0.3597	0.3483	0.3501	34,299	+0.01(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Body and Mind Inc (OP: BMMJ )

Historical Prices