Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leef Brands Inc (OP: )

0.0580 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1920 0.1920 0.1615 0.1655 363,732 +0.00(+0.79%)
Dec 30, 2021 0.1600 0.1800 0.1400 0.1642 779,682 -0.00(-0.73%)
Dec 29, 2021 0.1760 0.1795 0.1654 0.1654 84,235 -0.02(-12.35%)
Dec 28, 2021 0.1700 0.1972 0.1663 0.1887 71,372 +0.02(+11.00%)
Dec 27, 2021 0.1532 0.1812 0.1532 0.1700 148,479 -0.01(-8.11%)
Dec 23, 2021 0.1869 0.2233 0.1600 0.1850 130,913 -0.02(-9.09%)
Dec 22, 2021 0.1802 0.2200 0.1653 0.2035 334,390 +0.01(+7.11%)
Dec 21, 2021 0.1420 0.1951 0.1420 0.1900 328,171 +0.04(+23.30%)
Dec 20, 2021 0.1700 0.2055 0.1540 0.1541 97,323 -0.02(-11.69%)
Dec 17, 2021 0.1750 0.1841 0.1673 0.1745 82,024 -0.00(-0.57%)
Dec 16, 2021 0.1687 0.1800 0.1687 0.1755 44,343 -0.00(-0.40%)
Dec 15, 2021 0.1754 0.1800 0.1713 0.1762 50,318 -0.01(-3.72%)
Dec 14, 2021 0.1572 0.1879 0.1572 0.1830 59,191 +0.01(+3.04%)
Dec 13, 2021 0.1670 0.1910 0.1670 0.1776 106,505 -0.01(-3.32%)
Dec 10, 2021 0.1975 0.2062 0.1836 0.1837 212,272 -0.02(-8.15%)
Dec 09, 2021 0.1870 0.2200 0.1870 0.2000 206,088 -0.01(-5.66%)
Dec 08, 2021 0.2123 0.2200 0.2000 0.2120 60,583 -0.00(-0.14%)
Dec 07, 2021 0.2000 0.2199 0.1932 0.2123 115,664 +0.01(+5.31%)
Dec 06, 2021 0.2123 0.2123 0.1900 0.2016 366,304 -0.01(-4.68%)
Dec 03, 2021 0.2370 0.2370 0.2035 0.2115 235,006 -0.02(-8.44%)
Dec 02, 2021 0.2274 0.2350 0.2180 0.2310 56,364 +0.01(+2.67%)
Dec 01, 2021 0.2180 0.2361 0.2180 0.2250 101,291 -0.02(-7.02%)
Nov 30, 2021 0.2500 0.2576 0.2350 0.2420 109,262 -0.01(-3.20%)
Nov 29, 2021 0.2260 0.2800 0.2260 0.2500 152,644 +0.02(+7.67%)
Nov 26, 2021 0.2100 0.2475 0.2100 0.2322 71,832 +0.01(+3.20%)
Nov 24, 2021 0.2156 0.2348 0.2156 0.2250 71,835 -0.00(-0.27%)
Nov 23, 2021 0.2300 0.2370 0.2113 0.2256 204,639 -0.00(-1.91%)
Nov 22, 2021 0.2458 0.2460 0.2271 0.2300 72,067 -0.02(-6.31%)
Nov 19, 2021 0.2285 0.2520 0.2285 0.2455 92,073 +0.00(+1.53%)
Nov 18, 2021 0.2446 0.2418 0.2418 0.2418 92,879 -0.01(-2.85%)
Nov 17, 2021 0.2434 0.2595 0.2434 0.2489 103,430 -0.00(-0.84%)
Nov 16, 2021 0.2700 0.2700 0.2500 0.2510 192,663 -0.02(-6.20%)
Nov 15, 2021 0.2759 0.2823 0.2662 0.2676 33,293 -0.01(-3.71%)
Nov 12, 2021 0.2700 0.2823 0.2430 0.2779 115,532 +0.02(+6.88%)
Nov 11, 2021 0.2663 0.2745 0.2571 0.2600 138,002 -0.00(-1.22%)
Nov 10, 2021 0.2820 0.2632 100,877 -0.00(-0.57%)
Nov 09, 2021 0.2530 0.2840 0.2498 0.2647 185,591 +0.00(+1.46%)
Nov 08, 2021 0.2570 0.2823 0.2570 0.2609 313,800 -0.01(-3.83%)
Nov 05, 2021 0.2639 0.2739 0.2600 0.2713 202,725 +0.00(+1.31%)
Nov 04, 2021 0.2823 0.2823 0.2673 0.2678 109,544 -0.01(-4.36%)
Nov 03, 2021 0.2620 0.3100 0.2620 0.2800 84,756 -0.00(-1.75%)
Nov 02, 2021 0.3034 0.3034 0.2800 0.2850 124,823 +0.00(+1.21%)
Nov 01, 2021 0.2809 0.2871 0.2740 0.2816 95,674 +0.00(+0.57%)
Oct 29, 2021 0.2777 0.3000 0.2740 0.2800 189,458 -0.01(-4.50%)
Oct 28, 2021 0.3078 0.3078 0.2740 0.2932 107,722 +0.00(+1.10%)
Oct 27, 2021 0.2989 0.3122 0.2900 0.2900 211,929 -0.01(-1.69%)
Oct 26, 2021 0.3234 0.2902 0.2950 85,794 -0.02(-6.94%)
Oct 25, 2021 0.2960 0.3256 0.2960 0.3170 90,300 -0.01(-1.89%)
Oct 22, 2021 0.3209 0.3340 0.3209 0.3231 120,682 +0.00(+0.12%)
Oct 21, 2021 0.2935 0.3350 0.2935 0.3227 317,840 +0.01(+4.47%)
Oct 20, 2021 0.3207 0.3221 0.3050 0.3089 135,307 -0.02(-4.66%)
Oct 19, 2021 0.3200 0.3300 0.3067 0.3240 123,960 +0.00(+0.50%)
Oct 18, 2021 0.2835 0.3300 0.2835 0.3224 222,556 +0.00(+0.81%)
Oct 15, 2021 0.3090 0.3318 0.3050 0.3198 90,397 -0.00(-0.34%)
Oct 14, 2021 0.3272 0.3400 0.3174 0.3209 99,798 -0.00(-1.26%)
Oct 13, 2021 0.3415 0.3415 0.3152 0.3250 121,436 +0.00(+0.81%)
Oct 12, 2021 0.3435 0.3469 0.3118 0.3224 145,949 +0.00(+0.44%)
Oct 11, 2021 0.3414 0.3499 0.2921 0.3210 77,497 -0.01(-1.62%)
Oct 08, 2021 0.3310 0.3420 0.3101 0.3263 293,879 +0.02(+5.26%)
Oct 07, 2021 0.2900 0.3150 0.2900 0.3100 833,283 +0.03(+9.15%)
Oct 06, 2021 0.2580 0.2904 0.2580 0.2840 122,326 +0.00(+0.04%)
Oct 05, 2021 0.2905 0.3000 0.2696 0.2839 320,981 -0.00(-0.91%)
Oct 04, 2021 0.3205 0.3210 0.2771 0.2865 218,008 -0.01(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.