Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.2100 USD +0.0100 (+5.00%)
Streaming Delayed Price Updated: 12:41 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 29, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 28, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 23, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 22, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 21, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 20, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 19, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 16, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 15, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 14, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 13, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 12, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 09, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 08, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 07, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 06, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 05, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 02, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 01, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 30, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 29, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 28, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 25, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 23, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 22, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 21, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 18, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 17, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 16, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 15, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 14, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 11, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 10, 2005 0.2000 0.2000 0.2000 0.2000 2,500 +0.01(+5.26%)
Nov 09, 2005 0.1900 0.1900 0.1900 0.1900 19,000 +0.05(+35.71%)
Nov 08, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 07, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 04, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 03, 2005 0.1400 0.1400 0.1400 0.1400 10,000 -0.03(-17.65%)
Nov 02, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 01, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 31, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 28, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 27, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 26, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 25, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 24, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 21, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 20, 2005 0.1700 0.1750 0.1000 0.1700 42,000 +0.01(+5.59%)
Oct 19, 2005 0.1610 0.1610 0.1610 0.1610 16,650 -0.01(-5.29%)
Oct 18, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 17, 2005 0.1700 0.1700 0.1700 0.1700 15,000 -0.00(-2.86%)
Oct 14, 2005 0.1750 0.2000 0.1500 0.1750 88,000 -0.02(-8.85%)
Oct 13, 2005 0.1920 0.1920 0.1920 0.1920 10,000 +0.00(+0.00%)
Oct 12, 2005 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Oct 11, 2005 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Oct 10, 2005 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Oct 07, 2005 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Oct 06, 2005 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Oct 05, 2005 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Oct 04, 2005 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.