Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

31.48 +1.04 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.439 7.626 7.400 7.597 281,204 +0.13(+1.72%)
Dec 29, 2011 7.419 7.508 7.390 7.469 224,400 +0.10(+1.34%)
Dec 28, 2011 7.528 7.597 7.311 7.370 265,240 -0.18(-2.35%)
Dec 27, 2011 7.163 7.587 7.163 7.548 445,000 +0.35(+4.93%)
Dec 23, 2011 7.351 7.410 7.084 7.193 204,161 -0.15(-2.01%)
Dec 21, 2011 7.400 7.400 7.222 7.341 229,358 -0.13(-1.72%)
Dec 20, 2011 7.084 7.498 7.084 7.469 602,718 +0.55(+7.98%)
Dec 19, 2011 7.400 7.469 6.848 6.917 457,669 -0.45(-6.15%)
Dec 16, 2011 7.459 7.508 7.252 7.370 435,262 -0.05(-0.66%)
Dec 15, 2011 7.508 7.626 7.380 7.419 258,313 +0.04(+0.53%)
Dec 14, 2011 7.548 7.695 7.351 7.380 469,393 -0.24(-3.10%)
Dec 13, 2011 7.488 7.814 7.429 7.617 647,236 +0.12(+1.58%)
Dec 12, 2011 7.439 7.538 7.272 7.498 417,898 +0.06(+0.79%)
Dec 09, 2011 7.055 7.469 7.055 7.439 296,087 +0.47(+6.79%)
Dec 08, 2011 7.321 7.459 6.966 6.966 409,812 -0.39(-5.35%)
Dec 07, 2011 7.213 7.429 7.144 7.360 427,591 +0.10(+1.36%)
Dec 06, 2011 7.341 7.341 7.134 7.262 353,043 -0.09(-1.21%)
Dec 05, 2011 7.291 7.351 7.163 7.351 329,395 +0.19(+2.61%)
Dec 02, 2011 6.897 7.183 6.858 7.163 387,256 +0.34(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.