Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Compugen Ltd (NQ: CGEN )

1.930 -0.050 (-2.53%)

Streaming Delayed Price Updated: 11:22 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.4200	0.4399	0.4000	0.4300	87,878	+0.00(+0.00%)
Dec 30, 2008	0.4400	0.4800	0.4300	0.4300	54,031	-0.03(-6.52%)
Dec 29, 2008	0.4910	0.5000	0.4200	0.4600	69,324	-0.04(-8.00%)
Dec 26, 2008	0.5000	0.5000	0.4501	0.5000	73,939	+0.00(+0.22%)
Dec 24, 2008	0.4500	0.5000	0.4500	0.4989	18,800	+0.01(+1.82%)
Dec 23, 2008	0.4200	0.5000	0.4200	0.4900	174,322	+0.07(+16.67%)
Dec 22, 2008	0.4500	0.4640	0.4200	0.4200	47,669	-0.05(-10.62%)
Dec 19, 2008	0.5500	0.5500	0.4699	0.4699	37,105	-0.02(-4.12%)
Dec 18, 2008	0.4901	0.5199	0.4901	0.4901	6,510	+0.00(+0.00%)
Dec 17, 2008	0.5800	0.5800	0.4901	0.4901	99,092	+0.00(+0.00%)
Dec 16, 2008	0.5600	0.5800	0.4900	0.4901	17,690	-0.04(-7.53%)
Dec 15, 2008	0.5000	0.5600	0.4900	0.5300	178,848	+0.04(+8.16%)
Dec 12, 2008	0.4099	0.5000	0.4099	0.4900	92,200	+0.08(+19.51%)
Dec 11, 2008	0.4500	0.4600	0.3900	0.4100	64,667	-0.04(-8.89%)
Dec 10, 2008	0.4500	0.4700	0.4300	0.4500	37,070	+0.00(+0.00%)
Dec 09, 2008	0.5000	0.5200	0.4500	0.4500	36,892	-0.05(-10.00%)
Dec 08, 2008	0.5000	0.5600	0.4540	0.5000	45,101	+0.02(+4.17%)
Dec 05, 2008	0.4600	0.5460	0.4500	0.4800	94,546	+0.01(+2.13%)
Dec 04, 2008	0.5500	0.5685	0.4500	0.4700	71,395	-0.03(-5.98%)
Dec 03, 2008	0.5400	0.5700	0.3900	0.4999	113,809	-0.05(-9.11%)
Dec 02, 2008	0.5500	0.5600	0.5000	0.5500	10,766	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Compugen Ltd (NQ: CGEN )

Historical Prices