Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

1.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.500 2.500 2.500 0 -0.15(-5.66%)
Dec 28, 2017 2.600 2.700 2.550 2.650 176,019 +0.05(+1.92%)
Dec 27, 2017 2.600 2.800 2.600 2.600 176,570 -0.05(-1.89%)
Dec 26, 2017 2.700 2.850 2.600 2.650 179,402 -0.15(-5.36%)
Dec 22, 2017 2.800 2.900 2.750 2.800 89,771 +0.00(+0.00%)
Dec 21, 2017 2.800 2.850 2.800 2.800 188,300 +0.00(+0.00%)
Dec 20, 2017 2.750 2.850 2.700 2.800 126,042 +0.05(+1.82%)
Dec 19, 2017 2.750 2.850 2.675 2.750 120,232 -0.05(-1.79%)
Dec 18, 2017 2.850 2.900 2.800 2.800 207,486 +0.00(+0.00%)
Dec 15, 2017 2.500 2.850 2.500 2.800 1,370,219 +0.30(+12.00%)
Dec 14, 2017 2.500 2.550 2.450 2.500 406,930 +0.00(+0.00%)
Dec 13, 2017 2.500 2.550 2.350 2.500 338,028 +0.00(+0.00%)
Dec 12, 2017 2.450 2.550 2.400 2.500 268,763 +0.00(+0.00%)
Dec 11, 2017 2.400 2.500 2.400 2.500 270,278 +0.05(+2.04%)
Dec 08, 2017 2.500 2.500 2.400 2.450 101,262 -0.05(-2.00%)
Dec 07, 2017 2.450 2.475 2.350 2.500 126,517 +0.08(+3.09%)
Dec 06, 2017 2.400 2.450 2.350 2.425 129,906 -0.03(-1.02%)
Dec 05, 2017 2.350 2.450 2.300 2.450 163,542 +0.10(+4.26%)
Dec 04, 2017 2.450 2.450 2.250 2.350 351,670 -0.10(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.