Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

1.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.910 4.962 4.850 4.930 51,326 -0.01(-0.20%)
Dec 28, 2012 4.820 4.940 4.820 4.940 90,160 +0.09(+1.86%)
Dec 27, 2012 5.040 5.097 4.840 4.850 86,868 -0.12(-2.41%)
Dec 26, 2012 4.990 5.060 4.930 4.970 63,753 +0.05(+1.02%)
Dec 24, 2012 5.020 5.020 4.870 4.920 30,101 -0.09(-1.80%)
Dec 21, 2012 4.630 5.035 4.630 5.010 229,865 -0.17(-3.28%)
Dec 20, 2012 5.300 5.320 5.070 5.180 188,422 -0.12(-2.26%)
Dec 19, 2012 5.330 5.400 5.300 5.300 93,133 -0.07(-1.30%)
Dec 18, 2012 5.460 5.488 5.270 5.370 137,829 -0.13(-2.36%)
Dec 17, 2012 5.500 5.600 5.450 5.500 105,601 -0.01(-0.18%)
Dec 14, 2012 5.400 5.540 5.400 5.510 117,899 -0.02(-0.36%)
Dec 13, 2012 5.250 5.860 5.175 5.530 1,090,437 +0.42(+8.22%)
Dec 12, 2012 5.130 5.160 5.060 5.110 156,264 -0.03(-0.58%)
Dec 11, 2012 4.920 5.150 4.920 5.140 284,245 +0.24(+4.90%)
Dec 10, 2012 4.790 4.960 4.790 4.900 205,558 +0.12(+2.51%)
Dec 07, 2012 4.560 4.840 4.550 4.780 113,803 +0.21(+4.60%)
Dec 06, 2012 4.620 4.630 4.496 4.570 88,309 -0.08(-1.72%)
Dec 05, 2012 4.700 4.720 4.620 4.650 126,194 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.