Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

1.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.310 2.330 2.000 2.170 494,500 -0.16(-6.87%)
Dec 28, 2018 2.490 2.490 2.260 2.330 189,300 -0.16(-6.43%)
Dec 27, 2018 2.320 2.500 2.060 2.490 260,082 +0.16(+6.87%)
Dec 26, 2018 2.270 2.330 2.180 2.330 240,418 +0.16(+7.37%)
Dec 24, 2018 2.300 2.300 2.100 2.170 278,800 -0.17(-7.26%)
Dec 21, 2018 2.400 2.470 2.250 2.340 281,500 -0.07(-2.90%)
Dec 20, 2018 2.600 2.625 2.400 2.410 461,799 -0.32(-11.72%)
Dec 19, 2018 2.750 2.750 2.580 2.730 238,377 -0.02(-0.73%)
Dec 18, 2018 2.830 2.850 2.630 2.750 236,205 -0.10(-3.51%)
Dec 17, 2018 3.000 3.060 2.810 2.850 215,835 -0.19(-6.25%)
Dec 14, 2018 3.200 3.200 2.970 3.040 106,000 -0.11(-3.49%)
Dec 13, 2018 3.210 3.230 3.030 3.150 97,853 -0.05(-1.56%)
Dec 12, 2018 3.160 3.290 3.140 3.200 116,151 +0.04(+1.27%)
Dec 11, 2018 3.200 3.260 3.090 3.160 123,892 -0.05(-1.56%)
Dec 10, 2018 3.250 3.310 3.174 3.210 118,127 -0.09(-2.73%)
Dec 07, 2018 3.440 3.450 3.180 3.300 90,300 -0.16(-4.62%)
Dec 06, 2018 3.300 3.580 3.300 3.460 107,166 +0.04(+1.17%)
Dec 04, 2018 3.530 3.590 3.350 3.420 220,000 -0.10(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.