Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.780 8.104 7.775 8.072 515,358 +0.21(+2.67%)
Dec 30, 2019 7.944 8.027 7.812 7.862 495,333 -0.08(-1.03%)
Dec 27, 2019 7.981 8.072 7.903 7.944 374,308 -0.05(-0.68%)
Dec 26, 2019 8.109 8.132 7.926 7.999 497,260 -0.02(-0.23%)
Dec 24, 2019 8.173 8.216 7.972 8.017 213,656 -0.15(-1.79%)
Dec 23, 2019 8.218 8.332 8.118 8.164 490,082 -0.15(-1.76%)
Dec 20, 2019 8.355 8.447 8.282 8.310 1,712,095 -0.08(-0.98%)
Dec 19, 2019 8.173 8.401 8.154 8.392 397,901 +0.27(+3.37%)
Dec 18, 2019 7.670 8.154 7.670 8.118 681,275 +0.42(+5.46%)
Dec 17, 2019 7.762 7.807 7.670 7.698 397,030 -0.05(-0.59%)
Dec 16, 2019 8.045 8.045 7.689 7.744 1,098,809 -0.23(-2.86%)
Dec 13, 2019 8.063 8.145 7.963 7.972 313,968 -0.06(-0.80%)
Dec 12, 2019 8.091 8.218 8.036 8.036 282,891 -0.09(-1.12%)
Dec 11, 2019 8.191 8.209 8.045 8.127 266,072 -0.07(-0.89%)
Dec 10, 2019 8.127 8.218 8.008 8.200 245,344 +0.10(+1.24%)
Dec 09, 2019 8.127 8.191 8.081 8.100 293,930 -0.02(-0.22%)
Dec 06, 2019 8.191 8.273 7.944 8.118 580,189 -0.11(-1.33%)
Dec 05, 2019 8.255 8.337 8.100 8.227 237,967 -0.05(-0.66%)
Dec 04, 2019 8.218 8.355 8.211 8.282 337,473 +0.09(+1.11%)
Dec 03, 2019 8.218 8.337 8.045 8.191 493,769 -0.12(-1.43%)
Dec 02, 2019 8.775 8.775 8.282 8.310 566,840 -0.37(-4.31%)
Nov 29, 2019 8.739 8.848 8.584 8.684 186,059 -0.07(-0.83%)
Nov 27, 2019 8.931 9.040 8.730 8.757 397,087 -0.07(-0.83%)
Nov 26, 2019 8.584 8.858 8.337 8.830 665,077 +0.46(+5.45%)
Nov 25, 2019 8.355 8.428 8.164 8.374 377,493 +0.05(+0.66%)
Nov 22, 2019 8.346 8.428 8.282 8.319 204,676 -0.07(-0.87%)
Nov 21, 2019 8.401 8.419 8.246 8.392 256,356 +0.04(+0.44%)
Nov 20, 2019 8.337 8.438 8.264 8.355 181,974 +0.02(+0.22%)
Nov 19, 2019 8.383 8.438 8.264 8.337 377,345 -0.07(-0.87%)
Nov 18, 2019 8.584 8.597 8.401 8.410 239,321 -0.22(-2.54%)
Nov 15, 2019 8.574 8.675 8.410 8.629 396,868 +0.19(+2.27%)
Nov 14, 2019 8.602 8.675 8.383 8.438 272,594 -0.08(-0.96%)
Nov 13, 2019 8.721 8.800 8.501 8.520 308,638 -0.24(-2.71%)
Nov 12, 2019 8.565 8.867 8.456 8.757 259,625 +0.24(+2.79%)
Nov 11, 2019 8.456 8.666 8.355 8.520 338,954 +0.01(+0.11%)
Nov 08, 2019 8.858 8.867 8.438 8.511 433,335 -0.36(-4.02%)
Nov 07, 2019 9.113 9.168 8.858 8.867 359,860 -0.20(-2.17%)
Nov 06, 2019 9.257 9.257 8.950 9.064 431,997 -0.10(-1.05%)
Nov 05, 2019 9.345 9.353 9.002 9.160 377,401 -0.05(-0.57%)
Nov 04, 2019 9.292 9.345 9.160 9.213 375,592 +0.03(+0.29%)
Nov 01, 2019 9.020 9.192 8.973 9.187 210,617 +0.25(+2.85%)
Oct 31, 2019 9.090 9.116 8.686 8.932 246,308 -0.17(-1.83%)
Oct 30, 2019 9.125 9.169 8.985 9.099 148,977 -0.04(-0.38%)
Oct 29, 2019 9.169 9.248 9.020 9.134 225,083 +0.14(+1.56%)
Oct 28, 2019 9.046 9.204 8.994 8.994 104,547 -0.06(-0.68%)
Oct 25, 2019 9.037 9.088 8.871 9.055 109,525 -0.03(-0.29%)
Oct 24, 2019 9.257 9.362 8.985 9.081 180,295 -0.16(-1.71%)
Oct 23, 2019 9.239 9.406 9.186 9.239 255,321 +0.00(+0.00%)
Oct 22, 2019 9.160 9.327 9.090 9.239 143,971 +0.09(+0.96%)
Oct 21, 2019 9.073 9.195 9.064 9.151 118,731 +0.11(+1.26%)
Oct 18, 2019 9.020 9.064 8.888 9.037 110,551 +0.04(+0.49%)
Oct 17, 2019 8.967 9.064 8.926 8.994 114,910 +0.07(+0.79%)
Oct 16, 2019 8.765 8.994 8.765 8.923 105,797 +0.14(+1.60%)
Oct 15, 2019 8.941 9.020 8.713 8.783 173,083 -0.17(-1.86%)
Oct 14, 2019 8.967 8.994 8.809 8.950 95,465 -0.04(-0.39%)
Oct 11, 2019 8.985 9.143 8.862 8.985 363,908 +0.13(+1.49%)
Oct 10, 2019 8.423 8.906 8.423 8.853 285,639 +0.42(+4.99%)
Oct 09, 2019 8.423 8.564 8.401 8.432 96,220 +0.03(+0.31%)
Oct 08, 2019 8.485 8.555 8.265 8.406 188,930 -0.14(-1.64%)
Oct 07, 2019 8.467 8.572 8.375 8.546 103,227 +0.11(+1.25%)
Oct 04, 2019 8.335 8.458 8.289 8.441 121,150 +0.13(+1.58%)
Oct 03, 2019 7.993 8.335 7.906 8.309 405,249 +0.25(+3.16%)
Oct 02, 2019 8.257 8.257 7.967 8.055 373,441 -0.25(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.