Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Biolinerx Ltd ADR (NQ: BLRX )

1.120 +0.010 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.000 2.040 1.980 2.040 621,010 +0.06(+3.03%)
Dec 30, 2021 2.090 2.120 1.950 1.980 900,466 -0.11(-5.26%)
Dec 29, 2021 2.130 2.170 2.060 2.090 545,869 -0.05(-2.34%)
Dec 28, 2021 2.100 2.200 2.060 2.140 549,620 +0.03(+1.42%)
Dec 27, 2021 2.260 2.260 2.094 2.110 527,791 -0.08(-3.65%)
Dec 23, 2021 2.210 2.240 2.150 2.190 527,971 -0.05(-2.23%)
Dec 22, 2021 2.180 2.290 2.160 2.240 242,287 +0.06(+2.75%)
Dec 21, 2021 2.240 2.290 2.160 2.180 333,908 -0.05(-2.24%)
Dec 20, 2021 2.310 2.390 2.180 2.230 370,114 -0.08(-3.46%)
Dec 17, 2021 2.140 2.340 2.140 2.310 356,966 +0.13(+5.96%)
Dec 16, 2021 2.390 2.450 2.090 2.180 796,698 -0.18(-7.63%)
Dec 15, 2021 2.450 2.500 2.240 2.360 912,263 -0.09(-3.67%)
Dec 14, 2021 2.450 2.570 2.400 2.450 395,003 -0.05(-2.00%)
Dec 13, 2021 2.620 2.668 2.400 2.500 871,157 -0.18(-6.72%)
Dec 10, 2021 2.250 3.020 2.250 2.680 5,057,936 +0.41(+18.06%)
Dec 09, 2021 2.350 2.410 2.260 2.270 257,867 -0.08(-3.40%)
Dec 08, 2021 2.350 2.400 2.300 2.350 189,678 +0.01(+0.43%)
Dec 07, 2021 2.150 2.390 2.150 2.340 509,779 +0.20(+9.35%)
Dec 06, 2021 2.210 2.250 2.050 2.140 719,438 -0.08(-3.60%)
Dec 03, 2021 2.350 2.376 2.150 2.220 703,123 -0.10(-4.31%)
Dec 02, 2021 2.600 2.630 2.290 2.320 1,281,074 -0.26(-10.08%)
Dec 01, 2021 2.650 2.750 2.580 2.580 342,193 -0.05(-1.90%)
Nov 30, 2021 2.580 2.700 2.480 2.630 562,359 +0.06(+2.33%)
Nov 29, 2021 2.600 2.610 2.510 2.570 328,404 -0.03(-1.15%)
Nov 26, 2021 2.600 2.660 2.550 2.600 256,423 -0.04(-1.52%)
Nov 24, 2021 2.630 2.720 2.580 2.640 431,394 -0.02(-0.75%)
Nov 23, 2021 2.660 2.750 2.570 2.660 521,395 -0.04(-1.48%)
Nov 22, 2021 2.660 2.720 2.640 2.700 223,679 +0.04(+1.50%)
Nov 19, 2021 2.650 2.740 2.640 2.660 206,913 +0.00(+0.00%)
Nov 18, 2021 2.790 2.700 2.650 2.660 448,490 -0.11(-3.97%)
Nov 17, 2021 2.870 2.870 2.730 2.770 364,384 -0.08(-2.81%)
Nov 16, 2021 2.830 2.960 2.810 2.850 257,924 -0.01(-0.35%)
Nov 15, 2021 2.800 2.910 2.800 2.860 206,751 +0.04(+1.42%)
Nov 12, 2021 2.790 2.870 2.760 2.820 229,286 +0.01(+0.36%)
Nov 11, 2021 2.760 2.850 2.760 2.810 263,773 +0.05(+1.81%)
Nov 10, 2021 2.780 2.760 228,411 -0.08(-2.82%)
Nov 09, 2021 2.780 2.860 2.730 2.840 210,769 +0.04(+1.43%)
Nov 08, 2021 2.790 2.800 2.705 2.800 342,756 +0.05(+1.82%)
Nov 05, 2021 2.810 2.820 2.720 2.750 283,728 -0.07(-2.48%)
Nov 04, 2021 2.810 2.855 2.790 2.820 207,748 +0.00(+0.00%)
Nov 03, 2021 2.810 2.840 2.720 2.820 246,853 -0.01(-0.35%)
Nov 02, 2021 2.850 2.850 2.800 2.830 250,726 -0.01(-0.35%)
Nov 01, 2021 2.830 2.870 2.810 2.840 219,833 +0.00(+0.00%)
Oct 29, 2021 2.870 2.875 2.800 2.840 119,549 -0.03(-1.05%)
Oct 28, 2021 2.870 2.890 2.810 2.870 267,753 +0.02(+0.70%)
Oct 27, 2021 2.860 2.890 2.800 2.850 113,025 -0.01(-0.35%)
Oct 26, 2021 2.840 2.860 340,615 -0.02(-0.69%)
Oct 25, 2021 2.880 2.880 2.800 2.880 219,371 +0.00(+0.00%)
Oct 22, 2021 2.980 2.980 2.850 2.880 340,131 -0.16(-5.26%)
Oct 21, 2021 2.850 3.050 2.850 3.040 409,638 +0.18(+6.29%)
Oct 20, 2021 2.850 2.917 2.850 2.860 159,027 -0.04(-1.38%)
Oct 19, 2021 2.930 2.940 2.880 2.900 190,542 +0.00(+0.00%)
Oct 18, 2021 3.060 3.090 2.870 2.900 379,171 -0.16(-5.23%)
Oct 15, 2021 2.910 3.150 2.900 3.060 611,630 +0.11(+3.73%)
Oct 14, 2021 2.880 2.970 2.840 2.950 421,369 +0.09(+3.15%)
Oct 13, 2021 2.890 3.080 2.690 2.860 4,113,419 +0.23(+8.75%)
Oct 12, 2021 2.640 2.700 2.630 2.630 154,242 -0.01(-0.38%)
Oct 11, 2021 2.640 2.674 2.620 2.640 156,340 +0.00(+0.00%)
Oct 08, 2021 2.690 2.700 2.630 2.640 137,125 -0.04(-1.49%)
Oct 07, 2021 2.700 2.700 2.640 2.680 166,477 -0.02(-0.74%)
Oct 06, 2021 2.650 2.710 2.616 2.700 179,891 +0.03(+1.12%)
Oct 05, 2021 2.690 2.730 2.630 2.670 234,778 -0.03(-1.11%)
Oct 04, 2021 2.740 2.740 2.670 2.700 215,506 -0.09(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.