Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Microstrategy Cl A (NQ: MSTR )

144.66 +11.99 (+9.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	9.367	9.402	9.402	9.402	682,000	+0.03(+0.32%)
Dec 30, 2009	9.476	9.476	9.291	9.372	694,940	-0.12(-1.21%)
Dec 29, 2009	9.500	9.500	9.331	9.487	453,210	+0.03(+0.27%)
Dec 28, 2009	9.564	9.659	9.400	9.461	639,940	-0.07(-0.79%)
Dec 24, 2009	9.412	9.552	9.383	9.536	458,930	+0.17(+1.80%)
Dec 23, 2009	8.922	9.404	8.864	9.367	1,487,210	+0.44(+4.87%)
Dec 22, 2009	8.913	8.994	8.834	8.932	643,580	+0.06(+0.63%)
Dec 21, 2009	8.875	9.000	8.733	8.876	784,980	+0.06(+0.65%)
Dec 18, 2009	8.347	8.963	8.287	8.819	3,040,240	+0.54(+6.50%)
Dec 17, 2009	8.585	8.644	8.234	8.281	1,657,780	-0.34(-3.99%)
Dec 16, 2009	8.875	8.875	8.597	8.625	751,250	-0.18(-2.02%)
Dec 15, 2009	8.815	8.893	8.776	8.803	775,040	-0.02(-0.19%)
Dec 14, 2009	8.722	8.820	8.616	8.820	563,780	+0.11(+1.29%)
Dec 11, 2009	8.729	8.791	8.642	8.708	350,210	+0.01(+0.16%)
Dec 10, 2009	8.681	8.720	8.669	8.694	740,470	+0.05(+0.63%)
Dec 09, 2009	8.802	8.802	8.581	8.640	1,041,140	-0.16(-1.84%)
Dec 08, 2009	8.879	8.943	8.801	8.802	354,330	-0.11(-1.23%)
Dec 07, 2009	8.952	9.047	8.886	8.912	438,560	-0.07(-0.76%)
Dec 04, 2009	8.902	9.023	8.814	8.980	652,010	+0.14(+1.63%)
Dec 03, 2009	8.990	9.040	8.820	8.836	436,040	-0.10(-1.15%)
Dec 02, 2009	8.964	9.099	8.924	8.939	711,490	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Microstrategy Cl A (NQ: MSTR )

Historical Prices