Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3024 3024 3024 0 -36.00(-1.18%)
Dec 30, 2009 3032 3092 3017 3060 1,708 +12.00(+0.39%)
Dec 29, 2009 3073 3084 3044 3048 2,115 -12.00(-0.39%)
Dec 28, 2009 3108 3113 3053 3060 1,408 -39.60(-1.28%)
Dec 24, 2009 3084 3120 3084 3100 859 +24.00(+0.78%)
Dec 23, 2009 3042 3098 3042 3076 2,773 +34.80(+1.14%)
Dec 22, 2009 3030 3084 2994 3041 7,578 +16.80(+0.56%)
Dec 21, 2009 3012 3114 3000 3024 4,761 +16.80(+0.56%)
Dec 18, 2009 2940 3011 2928 3007 7,537 +92.40(+3.17%)
Dec 17, 2009 2904 2930 2882 2915 1,927 +2.40(+0.08%)
Dec 16, 2009 2906 2977 2904 2912 2,359 +14.40(+0.50%)
Dec 15, 2009 2915 2938 2876 2898 2,498 -30.00(-1.02%)
Dec 14, 2009 2904 2944 2890 2928 2,317 +21.60(+0.74%)
Dec 11, 2009 2903 2924 2855 2906 2,136 +3.60(+0.12%)
Dec 10, 2009 2866 2951 2860 2903 3,781 +48.00(+1.68%)
Dec 09, 2009 2881 2903 2822 2855 1,549 -16.80(-0.59%)
Dec 08, 2009 2899 2914 2854 2872 3,566 -30.00(-1.03%)
Dec 07, 2009 2926 2987 2892 2902 2,850 -15.60(-0.53%)
Dec 04, 2009 2918 3010 2902 2917 3,117 +36.00(+1.25%)
Dec 03, 2009 2980 3025 2873 2881 3,503 -88.80(-2.99%)
Dec 02, 2009 2940 3007 2921 2970 6,145 +18.00(+0.61%)
Dec 01, 2009 2909 2987 2888 2952 5,474 +62.40(+2.16%)
Nov 30, 2009 2896 2924 2842 2890 3,506 -6.00(-0.21%)
Nov 27, 2009 2857 2969 2850 2896 2,362 -28.80(-0.98%)
Nov 25, 2009 2915 2950 2915 2924 2,708 +8.40(+0.29%)
Nov 24, 2009 2912 2947 2880 2916 2,483 +4.80(+0.16%)
Nov 23, 2009 2898 2963 2863 2911 3,849 +43.20(+1.51%)
Nov 20, 2009 2818 2891 2776 2868 5,163 +30.00(+1.06%)
Nov 19, 2009 2858 2863 2807 2838 2,927 -31.20(-1.09%)
Nov 18, 2009 2921 2934 2814 2869 3,190 -44.40(-1.52%)
Nov 17, 2009 2851 2956 2838 2914 3,593 +45.60(+1.59%)
Nov 16, 2009 2832 2882 2830 2868 3,972 +57.60(+2.05%)
Nov 13, 2009 2850 2851 2797 2810 3,372 -14.40(-0.51%)
Nov 12, 2009 2876 2906 2818 2825 3,620 -69.60(-2.40%)
Nov 11, 2009 2892 2933 2869 2894 2,351 +14.40(+0.50%)
Nov 10, 2009 2860 2887 2812 2880 2,525 +2.40(+0.08%)
Nov 09, 2009 2854 2892 2840 2878 4,203 +24.00(+0.84%)
Nov 06, 2009 2810 2854 2770 2854 3,137 +38.40(+1.36%)
Nov 05, 2009 2732 2839 2708 2815 3,168 +85.20(+3.12%)
Nov 04, 2009 2743 2824 2718 2730 4,089 -2.40(-0.09%)
Nov 03, 2009 2639 2743 2587 2732 5,247 +93.60(+3.55%)
Nov 02, 2009 2632 2706 2603 2639 4,377 +31.20(+1.20%)
Oct 30, 2009 2680 2719 2581 2608 6,147 -98.40(-3.64%)
Oct 29, 2009 2639 2730 2630 2706 5,695 +70.80(+2.69%)
Oct 28, 2009 2713 2732 2622 2635 7,220 -88.80(-3.26%)
Oct 27, 2009 2732 2771 2707 2724 4,274 -8.40(-0.31%)
Oct 26, 2009 2796 2797 2728 2732 7,869 -63.60(-2.27%)
Oct 23, 2009 2777 2870 2774 2796 7,148 -61.20(-2.14%)
Oct 22, 2009 2831 2892 2794 2857 11,634 +15.60(+0.55%)
Oct 21, 2009 2844 2906 2826 2842 7,474 +1.20(+0.04%)
Oct 20, 2009 2846 2934 2832 2840 10,454 -94.80(-3.23%)
Oct 19, 2009 2986 2986 2868 2935 17,224 -52.80(-1.77%)
Oct 16, 2009 2935 3012 2924 2988 24,818 +30.00(+1.01%)
Oct 15, 2009 3008 3120 2911 2958 109,636 +949.20(+47.25%)
Oct 14, 2009 2009 2009 2009 0 +0.00(+0.00%)
Oct 13, 2009 2069 2070 1862 2009 40,198 -58.80(-2.84%)
Oct 12, 2009 2189 2230 2047 2068 42,989 -34.80(-1.66%)
Oct 09, 2009 2423 2459 1931 2102 121,320 -571.20(-21.36%)
Oct 08, 2009 2776 2803 2657 2674 10,505 -80.40(-2.92%)
Oct 07, 2009 2750 2791 2700 2754 4,356 +3.60(+0.13%)
Oct 06, 2009 2729 2784 2714 2750 3,415 +40.80(+1.51%)
Oct 05, 2009 2738 2785 2708 2710 5,419 -6.00(-0.22%)
Oct 02, 2009 2641 2743 2598 2716 5,838 +44.40(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.