Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9400 -0.0200 (-2.08%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.196 1.196 1.196 0 +0.02(+1.70%)
Dec 28, 2017 1.182 1.182 1.175 1.175 9,133 +0.00(+0.00%)
Dec 27, 2017 1.142 1.179 1.142 1.175 29,555 +0.04(+3.53%)
Dec 26, 2017 1.122 1.135 1.122 1.135 19,651 -0.06(-5.03%)
Dec 22, 2017 1.175 1.196 1.175 1.196 11,581 +0.03(+2.29%)
Dec 21, 2017 1.129 1.169 1.129 1.169 30,648 +0.04(+3.55%)
Dec 20, 2017 1.135 1.135 1.129 1.129 10,600 -0.01(-0.59%)
Dec 19, 2017 1.182 1.182 1.109 1.135 31,921 -0.05(-4.49%)
Dec 18, 2017 1.122 1.196 1.122 1.189 58,602 +0.07(+6.59%)
Dec 15, 2017 1.135 1.135 1.109 1.115 52,643 -0.03(-2.34%)
Dec 14, 2017 1.155 1.161 1.129 1.142 52,074 -0.02(-1.72%)
Dec 13, 2017 1.155 1.182 1.149 1.162 63,783 -0.04(-3.33%)
Dec 12, 2017 1.202 1.206 1.169 1.202 59,875 +0.00(+0.00%)
Dec 11, 2017 1.175 1.236 1.175 1.202 192,382 +0.01(+1.12%)
Dec 08, 2017 1.175 1.202 1.175 1.189 122,685 +0.00(+0.00%)
Dec 07, 2017 1.222 1.329 1.189 1.189 284,875 +0.00(+0.00%)
Dec 06, 2017 1.182 1.209 1.175 1.189 59,822 +0.00(+0.00%)
Dec 05, 2017 1.135 1.202 1.135 1.189 344,885 +0.05(+4.71%)
Dec 04, 2017 1.095 1.149 1.095 1.135 256,682 +0.05(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.