Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sirius XM Holdings (NQ: SIRI )

3.010 -0.040 (-1.31%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	3.545	3.554	3.554	3.554	29,925,900	+0.00(+0.00%)
Dec 30, 2015	3.571	3.589	3.554	3.554	13,858,788	-0.02(-0.49%)
Dec 29, 2015	3.563	3.589	3.554	3.571	20,642,770	+0.02(+0.49%)
Dec 28, 2015	3.554	3.589	3.528	3.554	22,378,768	-0.01(-0.37%)
Dec 24, 2015	3.571	3.567	3.567	3.567	20,464,006	+0.01(+0.37%)
Dec 23, 2015	3.528	3.571	3.519	3.554	30,190,350	+0.04(+1.24%)
Dec 22, 2015	3.501	3.536	3.484	3.510	20,960,850	+0.02(+0.50%)
Dec 21, 2015	3.493	3.506	3.467	3.493	19,869,540	+0.01(+0.25%)
Dec 18, 2015	3.510	3.519	3.467	3.484	50,357,612	-0.03(-0.75%)
Dec 17, 2015	3.571	3.589	3.501	3.510	26,944,428	-0.06(-1.71%)
Dec 16, 2015	3.571	3.580	3.510	3.571	29,055,772	+0.02(+0.49%)
Dec 15, 2015	3.632	3.641	3.554	3.554	68,425,792	+0.06(+1.75%)
Dec 14, 2015	3.501	3.515	3.458	3.493	34,139,648	-0.01(-0.25%)
Dec 11, 2015	3.510	3.536	3.458	3.501	48,416,252	-0.04(-1.23%)
Dec 10, 2015	3.510	3.563	3.510	3.545	25,911,914	+0.04(+1.25%)
Dec 09, 2015	3.501	3.554	3.493	3.501	29,056,924	+0.01(+0.25%)
Dec 08, 2015	3.501	3.536	3.493	3.493	28,902,994	-0.03(-0.99%)
Dec 07, 2015	3.563	3.571	3.519	3.528	27,213,880	-0.04(-1.22%)
Dec 04, 2015	3.545	3.589	3.545	3.571	26,097,862	+0.03(+0.74%)
Dec 03, 2015	3.589	3.615	3.510	3.545	37,924,768	-0.04(-1.22%)
Dec 02, 2015	3.641	3.650	3.589	3.589	21,469,342	-0.04(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sirius XM Holdings (NQ: SIRI )

Historical Prices