Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atara Biotherap (NQ: ATRA )

7.845 -0.085 (-1.07%)
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 355.00 355.00 355.00 0 -2.50(-0.70%)
Dec 29, 2016 371.25 371.25 345.00 357.50 10,598 -10.00(-2.72%)
Dec 28, 2016 378.75 378.75 365.00 367.50 4,836 -11.25(-2.97%)
Dec 27, 2016 390.00 400.00 377.50 378.75 4,825 -12.50(-3.19%)
Dec 23, 2016 391.25 391.25 391.25 0 +28.75(+7.93%)
Dec 22, 2016 390.00 398.75 362.50 362.50 6,303 -25.00(-6.45%)
Dec 21, 2016 407.50 423.75 382.50 387.50 7,643 -21.25(-5.20%)
Dec 20, 2016 421.25 426.25 401.25 408.75 7,857 -7.50(-1.80%)
Dec 19, 2016 405.00 432.50 405.00 416.25 7,259 +15.00(+3.74%)
Dec 16, 2016 396.25 407.50 390.00 401.25 31,509 +3.75(+0.94%)
Dec 15, 2016 385.00 405.00 382.50 397.50 11,086 +5.00(+1.27%)
Dec 14, 2016 446.25 446.25 383.88 392.50 17,163 -58.75(-13.02%)
Dec 13, 2016 426.25 467.50 423.75 451.25 14,335 +27.50(+6.49%)
Dec 12, 2016 420.00 440.00 416.25 423.75 8,370 +1.25(+0.30%)
Dec 09, 2016 406.25 452.50 406.25 422.50 7,524 +7.50(+1.81%)
Dec 08, 2016 430.00 443.75 396.25 415.00 10,610 -17.50(-4.05%)
Dec 07, 2016 461.25 468.75 426.25 432.50 7,717 -33.75(-7.24%)
Dec 06, 2016 487.50 487.50 456.25 466.25 8,355 -18.75(-3.87%)
Dec 05, 2016 478.75 492.50 462.50 485.00 11,451 +12.50(+2.65%)
Dec 02, 2016 476.25 485.00 463.75 472.50 6,106 -7.50(-1.56%)
Dec 01, 2016 492.50 516.25 475.00 480.00 14,908 -16.25(-3.27%)
Nov 30, 2016 513.75 532.50 487.50 496.25 10,030 -17.50(-3.41%)
Nov 29, 2016 498.75 516.25 483.75 513.75 7,395 +16.25(+3.27%)
Nov 28, 2016 495.00 511.25 476.25 497.50 15,107 +2.50(+0.51%)
Nov 25, 2016 486.25 505.00 472.50 495.00 3,720 +8.75(+1.80%)
Nov 23, 2016 486.25 486.25 486.25 0 +28.75(+6.28%)
Nov 22, 2016 470.00 476.68 445.00 457.50 7,136 -7.50(-1.61%)
Nov 21, 2016 446.25 470.00 446.25 465.00 7,552 +13.75(+3.05%)
Nov 18, 2016 460.00 467.50 441.25 451.25 4,340 -7.50(-1.63%)
Nov 17, 2016 467.50 472.50 445.00 458.75 8,100 -3.75(-0.81%)
Nov 16, 2016 483.75 491.25 460.00 462.50 8,785 -20.00(-4.15%)
Nov 15, 2016 516.25 516.25 481.25 482.50 8,436 -37.50(-7.21%)
Nov 14, 2016 503.75 526.25 503.75 520.00 12,612 +16.25(+3.23%)
Nov 11, 2016 485.00 505.00 470.00 503.75 19,034 +18.75(+3.87%)
Nov 10, 2016 522.50 546.25 482.50 485.00 12,500 -33.75(-6.51%)
Nov 09, 2016 440.00 522.50 427.25 518.75 11,728 +78.75(+17.90%)
Nov 08, 2016 416.25 443.75 408.75 440.00 9,133 +22.50(+5.39%)
Nov 07, 2016 387.50 421.25 378.75 417.50 16,232 +38.75(+10.23%)
Nov 04, 2016 343.75 381.25 333.75 378.75 12,083 +22.50(+6.32%)
Nov 03, 2016 352.50 361.25 342.50 356.25 13,574 +5.00(+1.42%)
Nov 02, 2016 340.00 353.75 327.50 351.25 8,989 +11.25(+3.31%)
Nov 01, 2016 315.00 343.75 311.25 340.00 8,852 +20.00(+6.25%)
Oct 31, 2016 341.25 341.25 317.75 320.00 6,854 -20.00(-5.88%)
Oct 28, 2016 337.50 352.50 330.00 340.00 5,324 +0.00(+0.00%)
Oct 27, 2016 356.25 362.50 335.00 340.00 4,725 -10.00(-2.86%)
Oct 26, 2016 353.75 353.75 344.38 350.00 11,035 -2.50(-0.71%)
Oct 25, 2016 363.75 368.75 350.00 352.50 6,727 -10.00(-2.76%)
Oct 24, 2016 378.75 388.75 362.50 362.50 6,333 -10.00(-2.68%)
Oct 21, 2016 377.50 380.62 365.00 372.50 5,468 -6.25(-1.65%)
Oct 20, 2016 375.00 387.50 375.00 378.75 6,290 +2.50(+0.66%)
Oct 19, 2016 396.25 411.12 372.50 376.25 7,857 -17.50(-4.44%)
Oct 18, 2016 412.50 415.00 392.50 393.75 5,558 -10.00(-2.48%)
Oct 17, 2016 400.00 407.50 387.25 403.75 7,336 +2.50(+0.62%)
Oct 14, 2016 398.75 423.74 391.25 401.25 8,531 +7.50(+1.90%)
Oct 13, 2016 402.50 412.50 391.25 393.75 7,153 -15.00(-3.67%)
Oct 12, 2016 453.75 457.50 406.25 408.75 6,661 -43.75(-9.67%)
Oct 11, 2016 465.00 470.00 448.75 452.50 3,428 -10.00(-2.16%)
Oct 10, 2016 435.00 470.00 431.25 462.50 5,028 +29.50(+6.81%)
Oct 07, 2016 439.75 449.00 428.50 433.00 7,115 -7.50(-1.70%)
Oct 06, 2016 455.75 479.25 437.25 440.50 5,378 -21.75(-4.71%)
Oct 05, 2016 480.00 481.75 458.75 462.25 19,546 -14.75(-3.09%)
Oct 04, 2016 511.50 511.50 475.00 477.00 6,209 -34.50(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.