Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Class A Common Stock (NQ: MSPR )

1.600 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.600 0 +0.15(+10.34%)
Dec 29, 2022 1.410 1.450 1.390 1.450 129,070 +0.04(+2.84%)
Dec 28, 2022 1.430 1.450 1.380 1.410 53,435 +0.00(+0.00%)
Dec 27, 2022 1.420 1.480 1.360 1.410 124,291 -0.05(-3.42%)
Dec 23, 2022 1.360 1.460 1.310 1.460 123,853 +0.09(+6.57%)
Dec 22, 2022 1.410 1.410 1.243 1.370 226,910 +0.00(+0.00%)
Dec 21, 2022 1.400 1.410 1.290 1.370 260,268 -0.03(-2.14%)
Dec 20, 2022 1.380 1.430 1.280 1.400 1,031,277 +0.04(+2.94%)
Dec 19, 2022 1.280 1.450 1.210 1.360 1,064,415 +0.00(+0.00%)
Dec 16, 2022 1.300 1.390 1.220 1.360 1,265,714 +0.05(+3.82%)
Dec 15, 2022 1.220 1.330 1.140 1.310 935,240 +0.06(+4.80%)
Dec 14, 2022 1.110 1.300 1.100 1.250 962,810 +0.13(+11.61%)
Dec 13, 2022 1.080 1.170 1.030 1.120 165,463 +0.06(+5.66%)
Dec 12, 2022 1.080 1.140 1.050 1.060 135,450 -0.04(-3.64%)
Dec 09, 2022 1.100 1.140 1.060 1.100 188,075 -0.02(-1.79%)
Dec 08, 2022 1.110 1.150 1.080 1.120 109,016 +0.04(+3.70%)
Dec 07, 2022 1.170 1.180 1.080 1.080 139,238 -0.12(-10.00%)
Dec 06, 2022 1.190 1.200 1.120 1.200 314,325 -0.05(-4.00%)
Dec 05, 2022 1.120 1.250 1.060 1.250 251,882 +0.15(+13.64%)
Dec 02, 2022 0.9535 1.113 0.9535 1.100 111,022 -0.04(-3.51%)
Dec 01, 2022 0.9700 1.140 0.9101 1.140 310,298 +0.03(+2.70%)
Nov 30, 2022 1.080 1.110 1.030 1.110 133,377 +0.04(+3.74%)
Nov 29, 2022 1.010 1.100 1.000 1.070 30,171 +0.05(+4.99%)
Nov 28, 2022 0.9900 1.110 0.9900 1.019 59,242 +0.01(+0.90%)
Nov 25, 2022 1.070 1.070 0.9800 1.010 18,059 +0.03(+3.06%)
Nov 23, 2022 1.000 1.030 0.9800 0.9800 110,853 -0.03(-2.97%)
Nov 22, 2022 1.020 1.030 0.9902 1.010 54,267 -0.01(-0.98%)
Nov 21, 2022 1.190 1.190 0.9950 1.020 193,496 -0.01(-0.97%)
Nov 18, 2022 1.020 1.053 1.010 1.030 20,887 +0.00(+0.00%)
Nov 17, 2022 1.050 1.050 1.000 1.030 73,912 -0.02(-1.83%)
Nov 16, 2022 1.080 1.080 1.030 1.049 19,786 -0.03(-2.85%)
Nov 15, 2022 1.060 1.090 1.040 1.080 83,641 +0.06(+5.88%)
Nov 14, 2022 1.070 1.090 1.020 1.020 241,827 -0.05(-4.67%)
Nov 11, 2022 1.140 1.170 1.050 1.070 221,397 -0.10(-8.55%)
Nov 10, 2022 1.200 1.200 1.120 1.170 212,982 -0.01(-0.85%)
Nov 09, 2022 1.200 1.220 1.134 1.180 91,555 +0.00(+0.00%)
Nov 08, 2022 1.290 1.300 1.180 1.180 224,395 -0.07(-5.60%)
Nov 07, 2022 1.130 1.270 1.120 1.250 170,666 +0.10(+8.70%)
Nov 04, 2022 1.110 1.170 1.060 1.150 86,431 +0.03(+2.68%)
Nov 03, 2022 1.100 1.120 1.045 1.120 98,930 +0.03(+2.75%)
Nov 02, 2022 1.170 1.170 1.050 1.090 62,632 -0.01(-0.91%)
Nov 01, 2022 1.170 1.170 1.010 1.100 201,358 -0.01(-0.90%)
Oct 31, 2022 1.110 1.150 1.100 1.110 41,838 -0.01(-0.89%)
Oct 28, 2022 1.110 1.180 1.100 1.120 59,816 -0.04(-3.45%)
Oct 27, 2022 1.150 1.180 1.140 1.160 11,090 +0.02(+1.75%)
Oct 26, 2022 1.170 1.200 1.130 1.140 24,172 +0.00(+0.00%)
Oct 25, 2022 1.170 1.235 1.110 1.140 256,266 -0.01(-0.87%)
Oct 24, 2022 1.200 1.200 1.070 1.150 191,828 -0.06(-4.96%)
Oct 21, 2022 1.110 1.230 1.110 1.210 124,201 +0.05(+4.31%)
Oct 20, 2022 1.188 1.188 1.100 1.160 85,472 +0.02(+1.75%)
Oct 19, 2022 1.150 1.200 1.120 1.140 85,441 -0.04(-3.39%)
Oct 18, 2022 1.120 1.205 1.070 1.180 182,866 +0.02(+1.72%)
Oct 17, 2022 1.150 1.190 1.140 1.160 38,326 +0.00(+0.00%)
Oct 14, 2022 1.190 1.220 1.123 1.160 73,890 +0.00(+0.00%)
Oct 13, 2022 1.170 1.210 1.130 1.160 70,015 -0.01(-0.85%)
Oct 12, 2022 1.160 1.180 1.120 1.170 8,351 -0.02(-1.68%)
Oct 11, 2022 1.130 1.200 1.100 1.190 153,616 +0.05(+4.39%)
Oct 10, 2022 1.110 1.177 1.110 1.140 54,007 -0.01(-0.87%)
Oct 07, 2022 1.130 1.160 1.120 1.150 118,826 -0.01(-0.86%)
Oct 06, 2022 1.230 1.290 1.140 1.160 248,263 -0.14(-10.77%)
Oct 05, 2022 1.310 1.310 1.202 1.300 128,889 -0.01(-0.76%)
Oct 04, 2022 1.220 1.360 1.200 1.310 176,503 +0.05(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.